Vmoto Consumer Discretionary

$0.250 0.010 (4.17%)

High $0.26	Low $0.24	Trades 36	Turnover $75,612	Volume 306,403
30 June 2023 at 4:10pm

Register to track VMT and receive email alerts.

Market Cap (19-Sep) $42,312,744 (886th)	Close (30-Jun) $0.250 0 (0%)	Volume (30-Jun) 306,403	Shortsold (27-Nov) 13,136 (0.00%) (582nd)
52w High $0.165	52w Low $0.058	P/E 7.30	EPS -0.03

	Subject
	VMT VMT Ann: Change of Director's Interest Notice
	1 (current) 2 3
	VMT VMT Ann: Change of Director's Interest Notice
	VMT VMT Ann: Notification of cessation of securities - VMT
	VMT VMT Ann: Change of Director's Interest Notice x3
	VMT VMT Ann: Notification regarding unquoted securities - VMT
	VMT VMT Ann: Secondary Trading Notice
	VMT VMT Ann: Application for quotation of securities - VMT
	VMT VMT Ann: Application for quotation of securities - VMT
	VMT VMT Ann: Results of Meeting
	VMT VMT Ann: 2023 AGM Presentation
	VMT VMT Ann: Proposed issue of securities - VMT
	VMT VMT Ann: Vmoto's 1Q23 Market Update
	VMT VMT Ann: Vmoto acquires industrial land in Nanjing, China
	VMT VMT Ann: Notice of Annual General Meeting/Proxy Form
	VMT VMT Ann: Appendix 4G
	VMT VMT Ann: Corporate Governance Statement
	VMT VMT Ann: Annual Report to shareholders
	VMT VMT Ann: Annual General Meeting Information
	VMT VMT Ann: Secondary Trading Notice
	VMT VMT Ann: Application for quotation of securities - VMT
	VMT VMT Ann: Release from Escrow
	VMT VMT Ann: Vmoto Acquires the Business and Assets of its UK Distributor
	VMT VMT Ann: Preliminary Final Report
	VMT VMT Ann: Secondary Trading Notice
	VMT VMT Ann: Application for quotation of securities - VMT
	VMT VMT Ann: Update on Vmoto's Netherlands B2B Customer
	VMT VMT Ann: Vmoto's 4Q22 Market Update
	VMT VMT Ann: Change of Director's Interest Notice x 2
	VMT VMT Ann: Application for quotation of securities - VMT
	VMT VMT Ann: Change of Director's Interest Notice x 2
	VMT VMT Ann: Application for quotation of securities - VMT
	VMT VMT Ann: Vmoto Enters Strategic Agreement with Charged Asia
	VMT VMT Ann: Proposed issue of securities - VMT
	VMT VMT Ann: Vmoto's 3Q22 Market Update - On track for record results
	VMT VMT Ann: Change in substantial holding
	VMT VMT Ann: Change of Director's Interest Notice
	VMT VMT Ann: Final Director's Interest Notice
	VMT VMT Ann: Initial Director's Interest Notice
	VMT VMT Ann: Board Changes
	VMT VMT Ann: Half Yearly Report and Accounts
	VMT VMT Ann: Vmoto's 2Q22 Market Update - Continued Sales Momentum
	VMT VMT Ann: Notification regarding unquoted securities - VMT
	VMT VMT Ann: Proposed issue of securities - VMT
	VMT VMT Ann: Change of Director's Interest Notice
	VMT VMT Ann: Vmoto Presentation
	VMT VMT Ann: Change of Director's Interest Notice x3
	VMT VMT Ann: Notification regarding unquoted securities - VMT
	VMT VMT Ann: Secondary Trading Notice
	VMT VMT Ann: Application for quotation of securities - VMT
	VMT VMT Ann: Results of Meeting

Register to track VMT and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.06	83,800	0.00 (4.48%)
12-Sep	$0.07	25,000	0.00 (0.00%)
11-Sep	$0.07	18,147	+0.01 (11.67%)
05-Sep	$0.06	213,754	0.00 (0.00%)
04-Sep	$0.06	304,934	-0.01 (11.76%)
03-Sep	$0.07	104	0.00 (6.85%)
29-Aug	$0.07	90	0.00 (0.00%)
28-Aug	$0.07	6,800	+0.00 (4.29%)
22-Aug	$0.07	121,747	-0.01 (10.26%)
21-Aug	$0.08	18,250	+0.01 (6.85%)
15-Aug	$0.07	0	0.00 (0.00%)
14-Aug	$0.07	35,500	+0.00 (4.29%)
07-Aug	$0.07	0	-0.01 (13.58%)
31-Jul	$0.08	335,494	+0.01 (6.58%)
30-Jul	$0.08	5,733	0.00 (0.00%)
5 up, 5 down, and 5 flat days