Vmoto (ASX:VMT) - Charts

VMT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.06	83,800	52,582	0.00 (4.48%)
12 September 2025	$0.07	25,000	50,489	0.00 (0.00%)
11 September 2025	$0.07	18,147	49,989	+0.01 (11.67%)
5 September 2025	$0.06	213,754	63,193	0.00 (0.00%)
4 September 2025	$0.06	304,934	61,907	-0.01 (11.76%)
3 September 2025	$0.07	104	65,792	0.00 (6.85%)
29 August 2025	$0.07	90	76,795	0.00 (0.00%)
28 August 2025	$0.07	6,800	80,379	+0.00 (4.29%)
22 August 2025	$0.07	121,747	112,975	-0.01 (10.26%)
21 August 2025	$0.08	18,250	114,679	+0.01 (6.85%)
15 August 2025	$0.07	0	132,878	0.00 (0.00%)
14 August 2025	$0.07	35,500	134,467	+0.00 (4.29%)
7 August 2025	$0.07	0	146,992	-0.01 (13.58%)
31 July 2025	$0.08	335,494	152,052	+0.01 (6.58%)
30 July 2025	$0.08	5,733	152,090	0.00 (0.00%)
29 July 2025	$0.08	3,030	152,495	0.00 (5.00%)
28 July 2025	$0.08	10,000	179,494	+0.00 (3.90%)
25 July 2025	$0.08	0	216,259	0.00 (0.00%)
24 July 2025	$0.08	38,066	243,000	+0.00 (4.05%)
23 July 2025	$0.07	118,000	261,470	-0.01 (7.50%)
22 July 2025	$0.08	70,902	270,763	+0.00 (1.27%)
21 July 2025	$0.08	33,986	273,507	+0.00 (1.28%)
15 July 2025	$0.08	5,000	295,494	0.00 (4.88%)
14 July 2025	$0.08	3,116	298,097	0.00 (2.38%)
11 July 2025	$0.08	9,500	299,276	0.00 (1.18%)
9 July 2025	$0.09	11,982	312,910	+0.00 (1.19%)
7 July 2025	$0.08	204,635	315,576	+0.00 (2.44%)
4 July 2025	$0.08	0	312,712	0.00 (0.00%)
3 July 2025	$0.08	196,000	324,412	+0.00 (3.80%)
12 up, 10 down, and 7 flat days

High $0.26	Low $0.24	Trades 36	Turnover $75,612	Volume 306,403
30 June 2023 at 4:10pm

High $0.26	Low $0.24	Trades 36	Turnover $75,612	Volume 306,403
30 June 2023 at 4:10pm

Vmoto Consumer Discretionary