Vmoto Consumer Discretionary
Automotive Consumer

$0.250 0.010 (4.17%)

High $0.26	Low $0.24	Trades 36	Turnover $75,612	Volume 306,403
30 June 2023 at 4:10pm

If you were already registered, log in here.

VMT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.10	2,739	52,571	-0.01 (9.52%)
10 November 2026	$0.11	50,000	53,549	-0.02 (12.50%)
6 November 2026	$0.12	94,958	60,169	0.00 (0.00%)
5 November 2026	$0.12	225,769	58,269	+0.03 (33.33%)
4 November 2026	$0.09	200,000	54,174	0.00 (1.10%)
3 November 2026	$0.09	19,522	50,572	+0.01 (7.06%)
2 November 2026	$0.09	6,000	50,281	0.00 (3.41%)
30 October 2026	$0.09	97,447	50,161	+0.01 (18.92%)
29 October 2026	$0.07	16,517	48,395	-0.01 (10.84%)
28 October 2026	$0.08	0	48,984	0.00 (0.00%)
27 October 2026	$0.08	72,625	49,104	+0.01 (12.16%)
26 October 2026	$0.07	0	49,107	0.00 (0.00%)
23 October 2026	$0.07	0	49,777	0.00 (0.00%)
22 October 2026	$0.07	80,000	49,907	0.00 (1.33%)
21 October 2026	$0.08	5,535	48,669	-0.01 (6.25%)
20 October 2026	$0.08	50,000	48,820	0.00 (0.00%)
19 October 2026	$0.08	0	47,820	0.00 (0.00%)
16 October 2026	$0.08	25,000	47,820	+0.01 (8.11%)
15 October 2026	$0.07	80,688	51,140	+0.00 (5.71%)
14 October 2026	$0.07	1,145	49,609	0.00 (0.00%)
13 October 2026	$0.07	207,379	51,866	0.00 (6.67%)
12 October 2026	$0.08	24,838	49,322	+0.00 (2.74%)
9 October 2026	$0.07	227,157	48,826	-0.01 (14.12%)
8 October 2026	$0.09	7,650	45,954	0.00 (0.00%)
7 October 2026	$0.09	47,069	46,301	0.00 (3.41%)
6 October 2026	$0.09	104,193	45,359	+0.01 (17.33%)
5 October 2026	$0.08	303,539	43,675	-0.02 (21.05%)
2 October 2026	$0.10	0	37,605	0.00 (0.00%)
1 October 2026	$0.10	0	37,705	0.00 (0.00%)
8 up, 11 down, and 10 flat days