$24.15
0.02 (0.08%)
|
High $24.20 |
Low $24.10 |
Trades 18 |
Turnover $554,580 |
Volume 22,949 |
| 30 June 2023 at 3:59pm | ||||
|
Market Cap (12-Nov) TBC |
Close (30-Jun) $24.15 |
Volume (30-Jun) 22,949 |
Shortsold (3-Jul) 21,611 (0.16%) (448th) |
|
52w High $39.26 |
52w Low $26.61 |
P/E - |
EPS - |
Short Interest
ASIC data, 3 Jul 2026|
% Shorted
0.16%
0.16
vs 0.00% prior report |
Most Shorted Rank 448th
of 717 shorted ASX stocks
|
Peak Short 17.00%
Jul 2021 |
Days to Cover 0.6
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. If you were already registered, log in here. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $38.98 | 28,512 | 38,775 | +0.42 (1.09%) | |
| $38.56 | 27,519 | 38,636 | +0.38 (1.00%) | |
| $38.18 | 47,891 | 39,012 | +0.35 (0.93%) | |
| $37.83 | 75,367 | 38,885 | +0.40 (1.07%) | |
| $37.43 | 100,816 | 37,704 | -0.94 (2.45%) | |
| $38.37 | 34,355 | 36,916 | +0.93 (2.48%) | |
| $37.44 | 88,182 | 36,733 | -0.37 (0.98%) | |
| $37.81 | 49,385 | 36,761 | +0.03 (0.08%) | |
| $37.78 | 49,131 | 38,823 | +0.06 (0.16%) | |
| $37.72 | 49,311 | 38,951 | -0.08 (0.21%) | |
| $37.80 | 51,155 | 38,791 | -0.17 (0.45%) | |
| $37.97 | 30,588 | 38,204 | -0.05 (0.13%) | |
| $38.02 | 32,626 | 38,450 | -0.03 (0.08%) | |
| $38.05 | 15,332 | 38,750 | +0.04 (0.11%) | |
| $38.01 | 43,936 | 39,003 | +0.12 (0.32%) | |
| $37.89 | 28,788 | 38,722 | -0.20 (0.53%) | |
| $38.09 | 22,778 | 38,792 | +0.26 (0.69%) | |
| $37.83 | 32,386 | 39,375 | -0.36 (0.94%) | |
| $38.19 | 24,351 | 39,689 | -0.31 (0.81%) | |
| $38.50 | 23,638 | 40,334 | +0.73 (1.93%) | |
| $37.77 | 45,530 | 40,458 | -0.29 (0.76%) | |
| $38.06 | 58,132 | 40,312 | -0.07 (0.18%) | |
| $38.13 | 35,285 | 39,929 | -0.13 (0.34%) | |
| $38.26 | 18,898 | 40,234 | +0.10 (0.26%) | |
| $38.16 | 26,830 | 40,741 | -0.14 (0.37%) | |
| $38.30 | 57,498 | 47,857 | -0.01 (0.03%) | |
| $38.31 | 46,850 | 67,380 | -0.13 (0.34%) | |
| $38.44 | 23,979 | 67,054 | -0.06 (0.16%) | |
| $38.50 | 22,973 | 68,745 | -0.12 (0.31%) | |
| 12 up, 17 down, and 0 flat days |
Upcoming Floats (8)
CX8
MTX
$12m raise
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise