|
Market Cap (31-Jul) TBC |
Close (30-Jun) $24.15 |
Volume (30-Jun) 22,949 |
Shortsold (3-Jul) 21,611 (0.16%) (448th) |
|
52w High $38.50 |
52w Low $24.12 |
P/E - |
EPS - |
Short Interest
ASIC data, 3 Jul 2026|
% Shorted
0.16%
0.16
vs 0.00% prior report |
Most Shorted Rank 448th
of 710 shorted ASX stocks
|
Peak Short 17.00%
Jul 2021 |
Days to Cover 0.2
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:VLUE. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $37.33 | 385,635 | 86,693 | +0.39 (1.06%) | |
| $36.94 | 1,033,624 | 79,809 | -0.42 (1.12%) | |
| $37.36 | 30,558 | 59,653 | +0.42 (1.14%) | |
| $36.94 | 108,524 | 59,772 | -0.01 (0.03%) | |
| $36.95 | 64,856 | 58,229 | +0.58 (1.59%) | |
| $36.37 | 42,940 | 57,560 | -0.48 (1.30%) | |
| $36.85 | 95,379 | 57,214 | -0.06 (0.16%) | |
| $36.91 | 58,800 | 55,560 | +0.43 (1.18%) | |
| $36.48 | 38,557 | 55,201 | +0.21 (0.58%) | |
| $36.27 | 25,347 | 59,686 | +0.17 (0.47%) | |
| $36.10 | 54,446 | 59,802 | +5.57 (18.24%) | |
| $30.53 | 18,547 | 11,005 | +0.21 (0.69%) | |
| $30.32 | 27,597 | 11,129 | +0.11 (0.36%) | |
| $30.21 | 5,704 | 10,721 | -0.12 (0.40%) | |
| $30.33 | 8,664 | 10,679 | +0.30 (1.00%) | |
| $30.03 | 3,836 | 10,662 | +0.16 (0.54%) | |
| $29.87 | 12,064 | 10,667 | -0.34 (1.13%) | |
| $30.21 | 13,796 | 11,205 | -0.14 (0.46%) | |
| $30.35 | 12,716 | 11,106 | +0.01 (0.03%) | |
| $30.34 | 9,257 | 10,744 | -0.22 (0.72%) | |
| $30.56 | 9,032 | 10,798 | +0.30 (0.99%) | |
| $30.26 | 12,881 | 10,582 | +0.51 (1.71%) | |
| $29.75 | 10,451 | 10,462 | +0.89 (3.08%) | |
| $28.86 | 8,705 | 10,372 | -0.06 (0.21%) | |
| $28.92 | 10,960 | 10,660 | -0.06 (0.21%) | |
| $28.98 | 5,148 | 10,489 | +0.19 (0.66%) | |
| $28.79 | 5,186 | 10,547 | -0.25 (0.86%) | |
| $29.04 | 31,299 | 10,773 | +0.08 (0.28%) | |
| $28.96 | 6,157 | 10,383 | -0.14 (0.48%) | |
| 17 up, 12 down, and 0 flat days |