|
Market Cap (19-Sep) TBC |
Close (30-Jun) $24.15 |
Volume (30-Jun) 22,949 |
Shortsold (26-May) 1,000 (0.01%) (580th) |
|
52w High $44.40 |
52w Low $28.17 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:VLUE. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $30.53 | 18,547 | 11,005 | +0.21 (0.69%) | |
| $30.32 | 27,597 | 11,129 | +0.11 (0.36%) | |
| $30.21 | 5,704 | 10,721 | -0.12 (0.40%) | |
| $30.33 | 8,664 | 10,679 | +0.30 (1.00%) | |
| $30.03 | 3,836 | 10,662 | +0.16 (0.54%) | |
| $29.87 | 12,064 | 10,667 | -0.34 (1.13%) | |
| $30.21 | 13,796 | 11,205 | -0.14 (0.46%) | |
| $30.35 | 12,716 | 11,106 | +0.01 (0.03%) | |
| $30.34 | 9,257 | 10,744 | -0.22 (0.72%) | |
| $30.56 | 9,032 | 10,798 | +0.30 (0.99%) | |
| $30.26 | 12,881 | 10,582 | +0.51 (1.71%) | |
| $29.75 | 10,451 | 10,462 | +0.89 (3.08%) | |
| $28.86 | 8,705 | 10,372 | -0.06 (0.21%) | |
| $28.92 | 10,960 | 10,660 | -0.06 (0.21%) | |
| $28.98 | 5,148 | 10,489 | +0.19 (0.66%) | |
| $28.79 | 5,186 | 10,547 | -0.25 (0.86%) | |
| $29.04 | 31,299 | 10,773 | +0.08 (0.28%) | |
| $28.96 | 6,157 | 10,383 | -0.14 (0.48%) | |
| $29.10 | 8,516 | 10,453 | +0.09 (0.31%) | |
| $29.01 | 14,299 | 10,532 | +0.40 (1.40%) | |
| $28.61 | 18,566 | 10,440 | +0.15 (0.53%) | |
| $28.46 | 15,484 | 10,133 | -0.08 (0.28%) | |
| $28.54 | 5,963 | 9,908 | +0.32 (1.13%) | |
| $28.22 | 13,381 | 9,796 | -0.43 (1.50%) | |
| $28.65 | 21,080 | 9,602 | -0.08 (0.28%) | |
| $28.73 | 31,895 | 9,277 | +0.12 (0.42%) | |
| $28.61 | 8,675 | 9,013 | -0.27 (0.93%) | |
| $28.88 | 12,888 | 8,904 | +0.18 (0.63%) | |
| $28.70 | 7,237 | 8,811 | -0.16 (0.55%) | |
| 16 up, 13 down, and 0 flat days |
