|
Market Cap (21-Aug) TBC |
Close (30-Jun) $24.15 |
Volume (30-Jun) 22,949 |
Shortsold (3-Jul) 21,611 (0.16%) (448th) |
|
52w High $39.26 |
52w Low $25.31 |
P/E - |
EPS - |
Short Interest
ASIC data, 3 Jul 2026|
% Shorted
0.16%
0.16
vs 0.00% prior report |
Most Shorted Rank 448th
of 697 shorted ASX stocks
|
Peak Short 17.00%
Jul 2021 |
Days to Cover 0.3
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:VLUE. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $38.12 | 41,315 | 84,341 | -0.05 (0.13%) | |
| $38.17 | 21,821 | 84,233 | +0.29 (0.77%) | |
| $37.88 | 42,901 | 84,291 | -0.15 (0.39%) | |
| $38.03 | 47,627 | 84,024 | -0.43 (1.12%) | |
| $38.46 | 27,971 | 84,209 | -0.14 (0.36%) | |
| $38.60 | 29,871 | 84,053 | +0.40 (1.05%) | |
| $38.20 | 31,899 | 83,944 | +0.17 (0.45%) | |
| $38.03 | 51,938 | 83,974 | -0.03 (0.08%) | |
| $38.06 | 48,050 | 83,430 | +0.10 (0.26%) | |
| $37.96 | 56,617 | 83,518 | +0.02 (0.05%) | |
| $37.94 | 29,856 | 82,685 | +0.19 (0.50%) | |
| $37.75 | 38,205 | 82,486 | -0.24 (0.63%) | |
| $37.99 | 38,971 | 87,136 | +0.36 (0.96%) | |
| $37.63 | 50,561 | 87,048 | +0.21 (0.56%) | |
| $37.42 | 44,228 | 86,929 | +0.09 (0.24%) | |
| $37.33 | 385,635 | 86,693 | +0.39 (1.06%) | |
| $36.94 | 1,033,624 | 79,809 | -0.42 (1.12%) | |
| $37.36 | 30,558 | 59,653 | +0.42 (1.14%) | |
| $36.94 | 108,524 | 59,772 | -0.01 (0.03%) | |
| $36.95 | 64,856 | 58,229 | +0.58 (1.59%) | |
| $36.37 | 42,940 | 57,560 | -0.48 (1.30%) | |
| $36.85 | 95,379 | 57,214 | -0.06 (0.16%) | |
| $36.91 | 58,800 | 55,560 | +0.43 (1.18%) | |
| $36.48 | 38,557 | 55,201 | +0.21 (0.58%) | |
| $36.27 | 25,347 | 59,686 | +0.17 (0.47%) | |
| $36.10 | 54,446 | 59,802 | +5.57 (18.24%) | |
| $30.53 | 18,547 | 11,005 | +0.21 (0.69%) | |
| $30.32 | 27,597 | 11,129 | +0.11 (0.36%) | |
| $30.21 | 5,704 | 10,721 | -0.12 (0.40%) | |
| 18 up, 11 down, and 0 flat days |