Vaneck Vectors Msci International Value Etf ETF

$24.15 0.02 (0.08%)

High $24.20	Low $24.10	Trades 18	Turnover $554,580	Volume 22,949
30 June 2023 at 3:59pm

If you were already registered, log in here.

VLUE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$38.98	28,512	38,775	+0.42 (1.09%)
11 November 2026	$38.56	27,519	38,636	+0.38 (1.00%)
10 November 2026	$38.18	47,891	39,012	+0.35 (0.93%)
9 November 2026	$37.83	75,367	38,885	+0.40 (1.07%)
6 November 2026	$37.43	100,816	37,704	-0.94 (2.45%)
5 November 2026	$38.37	34,355	36,916	+0.93 (2.48%)
4 November 2026	$37.44	88,182	36,733	-0.37 (0.98%)
3 November 2026	$37.81	49,385	36,761	+0.03 (0.08%)
2 November 2026	$37.78	49,131	38,823	+0.06 (0.16%)
30 October 2026	$37.72	49,311	38,951	-0.08 (0.21%)
29 October 2026	$37.80	51,155	38,791	-0.17 (0.45%)
28 October 2026	$37.97	30,588	38,204	-0.05 (0.13%)
27 October 2026	$38.02	32,626	38,450	-0.03 (0.08%)
26 October 2026	$38.05	15,332	38,750	+0.04 (0.11%)
23 October 2026	$38.01	43,936	39,003	+0.12 (0.32%)
22 October 2026	$37.89	28,788	38,722	-0.20 (0.53%)
21 October 2026	$38.09	22,778	38,792	+0.26 (0.69%)
20 October 2026	$37.83	32,386	39,375	-0.36 (0.94%)
19 October 2026	$38.19	24,351	39,689	-0.31 (0.81%)
16 October 2026	$38.50	23,638	40,334	+0.73 (1.93%)
15 October 2026	$37.77	45,530	40,458	-0.29 (0.76%)
14 October 2026	$38.06	58,132	40,312	-0.07 (0.18%)
13 October 2026	$38.13	35,285	39,929	-0.13 (0.34%)
12 October 2026	$38.26	18,898	40,234	+0.10 (0.26%)
9 October 2026	$38.16	26,830	40,741	-0.14 (0.37%)
8 October 2026	$38.30	57,498	47,857	-0.01 (0.03%)
7 October 2026	$38.31	46,850	67,380	-0.13 (0.34%)
6 October 2026	$38.44	23,979	67,054	-0.06 (0.16%)
5 October 2026	$38.50	22,973	68,745	-0.12 (0.31%)
12 up, 17 down, and 0 flat days

VLUE Vaneck Vectors Msci International Value Etf ETF