Vaneck Vectors Msci International Value Etf (ASX:VLUE) - Charts

VLUE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$30.53	18,547	11,005	+0.21 (0.69%)
12 September 2025	$30.32	27,597	11,129	+0.11 (0.36%)
11 September 2025	$30.21	5,704	10,721	-0.12 (0.40%)
5 September 2025	$30.33	8,664	10,679	+0.30 (1.00%)
4 September 2025	$30.03	3,836	10,662	+0.16 (0.54%)
3 September 2025	$29.87	12,064	10,667	-0.34 (1.13%)
29 August 2025	$30.21	13,796	11,205	-0.14 (0.46%)
28 August 2025	$30.35	12,716	11,106	+0.01 (0.03%)
22 August 2025	$30.34	9,257	10,744	-0.22 (0.72%)
21 August 2025	$30.56	9,032	10,798	+0.30 (0.99%)
15 August 2025	$30.26	12,881	10,582	+0.51 (1.71%)
14 August 2025	$29.75	10,451	10,462	+0.89 (3.08%)
7 August 2025	$28.86	8,705	10,372	-0.06 (0.21%)
31 July 2025	$28.92	10,960	10,660	-0.06 (0.21%)
30 July 2025	$28.98	5,148	10,489	+0.19 (0.66%)
29 July 2025	$28.79	5,186	10,547	-0.25 (0.86%)
28 July 2025	$29.04	31,299	10,773	+0.08 (0.28%)
25 July 2025	$28.96	6,157	10,383	-0.14 (0.48%)
24 July 2025	$29.10	8,516	10,453	+0.09 (0.31%)
23 July 2025	$29.01	14,299	10,532	+0.40 (1.40%)
22 July 2025	$28.61	18,566	10,440	+0.15 (0.53%)
21 July 2025	$28.46	15,484	10,133	-0.08 (0.28%)
15 July 2025	$28.54	5,963	9,908	+0.32 (1.13%)
14 July 2025	$28.22	13,381	9,796	-0.43 (1.50%)
11 July 2025	$28.65	21,080	9,602	-0.08 (0.28%)
10 July 2025	$28.73	31,895	9,277	+0.12 (0.42%)
9 July 2025	$28.61	8,675	9,013	-0.27 (0.93%)
7 July 2025	$28.88	12,888	8,904	+0.18 (0.63%)
4 July 2025	$28.70	7,237	8,811	-0.16 (0.55%)
16 up, 13 down, and 0 flat days

High $24.20	Low $24.10	Trades 18	Turnover $554,580	Volume 22,949
30 June 2023 at 3:59pm

High $24.20	Low $24.10	Trades 18	Turnover $554,580	Volume 22,949
30 June 2023 at 3:59pm

Vaneck Vectors Msci International Value Etf ETF