Vaneck Vectors Msci International Value Etf ETF

$24.15 0.02 (0.08%)

High $24.20	Low $24.10	Trades 18	Turnover $554,580	Volume 22,949
30 June 2023 at 3:59pm

If you were already registered, log in here.

VLUE Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
12-Nov	$38.98	28,512	+0.42 (1.09%)
11-Nov	$38.56	27,519	+0.38 (1.00%)
10-Nov	$38.18	47,891	+0.35 (0.93%)
09-Nov	$37.83	75,367	+0.40 (1.07%)
06-Nov	$37.43	100,816	-0.94 (2.45%)
05-Nov	$38.37	34,355	+0.93 (2.48%)
04-Nov	$37.44	88,182	-0.37 (0.98%)
03-Nov	$37.81	49,385	+0.03 (0.08%)
02-Nov	$37.78	49,131	+0.06 (0.16%)
30-Oct	$37.72	49,311	-0.08 (0.21%)
29-Oct	$37.80	51,155	-0.17 (0.45%)
28-Oct	$37.97	30,588	-0.05 (0.13%)
27-Oct	$38.02	32,626	-0.03 (0.08%)
26-Oct	$38.05	15,332	+0.04 (0.11%)
23-Oct	$38.01	43,936	+0.12 (0.32%)
9 up, 6 down, and 0 flat days