Vista Group International Information Technology
New Zealand Software Technology

$1.59 0.07 (4.26%)

High $1.59	Low $1.52	Trades 179	Turnover $143,807	Volume 93,001
30 June 2023 at 3:59pm

Market Cap (31-Jul) $490,541,824 (435th)	Close (30-Jun) $1.59 0 (0%)	Volume (30-Jun) 93,001	Shortsold (28-Jul) 11,387 (0.00%) (593rd)
52w High $3.23	52w Low $1.26	P/E 123.46	EPS 0.01

Short Interest

ASIC data, 28 Jul 2026

% Shorted

0.00% 0.00

vs 0.00% prior report

Most Shorted Rank

593rd

of 710 shorted ASX stocks

Peak Short

0.86%

Aug 2025

Days to Cover

0.3

at 50d avg vol

	Subject
	VGL VGL Ann: Preliminary Final Report
	1 (current) 2 3
	VGL VGL Ann: Becoming a substantial holder
	VGL VGL Ann: Release Date for FY2020 Full Year Results
	VGL VGL Ann: Ceasing to be a substantial holder
	VGL VGL Ann: Vista Group appoints James Miller as Independent Director
	VGL VGL Ann: Ongoing Disclosure Notice - William Palmer
	VGL VGL Ann: Vista Group acquires 100% of Cinema Intelligence
	VGL VGL Ann: Vista Group Board Appoints Susan Peterson as Chair
	VGL VGL Ann: Ceasing to be a substantial holder
	VGL VGL Ann: Vista Welcomes New Director and Farewells Founding Director
	VGL VGL Ann: Confident 3rd Quarter for Vista Group

Date	Close	Volume	50d A. Vol.	Change
31 July 2026	$2.05	53,318	32,954	+0.04 (1.99%)
30 July 2026	$2.01	0	32,174	0.00 (0.00%)
29 July 2026	$2.01	17	34,489	0.00 (0.00%)
28 July 2026	$2.01	23,405	34,570	0.00 (0.00%)
27 July 2026	$2.01	1,145	34,950	+0.01 (0.75%)
24 July 2026	$2.00	12,623	35,651	-0.07 (3.16%)
23 July 2026	$2.06	1,129	35,765	+0.02 (1.23%)
22 July 2026	$2.04	12,264	35,751	+0.06 (2.78%)
21 July 2026	$1.98	19,543	35,819	-0.08 (3.88%)
20 July 2026	$2.06	41,023	35,910	-0.01 (0.48%)
17 July 2026	$2.07	18,146	36,250	-0.72 (25.81%)
18 September 2025	$2.79	39,678	25,155	+0.06 (2.20%)
12 September 2025	$2.73	13,743	25,302	-0.07 (2.50%)
11 September 2025	$2.80	28,049	25,048	-0.02 (0.71%)
5 September 2025	$2.82	17,614	22,966	+0.07 (2.55%)
4 September 2025	$2.75	8,576	25,780	-0.04 (1.26%)
3 September 2025	$2.79	1,584	25,773	+0.14 (5.09%)
29 August 2025	$2.65	6,475	26,990	+0.01 (0.38%)
28 August 2025	$2.64	4,649	27,173	-0.18 (6.38%)
22 August 2025	$2.82	10,572	27,518	-0.06 (2.08%)
21 August 2025	$2.88	27,260	27,604	-0.10 (3.36%)
15 August 2025	$2.98	13,031	32,028	+0.15 (5.30%)
14 August 2025	$2.83	27,561	33,458	-0.37 (11.56%)
7 August 2025	$3.20	7,665	30,413	-0.03 (0.93%)
31 July 2025	$3.23	5,890	41,042	+0.04 (1.25%)
30 July 2025	$3.19	797	41,030	-0.03 (0.93%)
29 July 2025	$3.22	418	41,089	+0.02 (0.63%)
28 July 2025	$3.20	99	41,437	+0.02 (0.63%)
25 July 2025	$3.18	317	41,449	0.00 (0.00%)
12 up, 13 down, and 4 flat days

9SP

Xero

XRO