|
Market Cap (19-Sep) $470,202,304 (435th) |
Close (30-Jun) $1.59 |
Volume (30-Jun) 93,001 |
Shortsold (26-May) 107 (0.00%) (704th) |
|
52w High $3.40 |
52w Low $1.26 |
P/E 120.48 |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.79 | 39,678 | 25,155 | +0.06 (2.20%) | |
| $2.73 | 13,743 | 25,302 | -0.07 (2.50%) | |
| $2.80 | 28,049 | 25,048 | -0.02 (0.71%) | |
| $2.82 | 17,614 | 22,966 | +0.07 (2.55%) | |
| $2.75 | 8,576 | 25,780 | -0.04 (1.26%) | |
| $2.79 | 1,584 | 25,773 | +0.14 (5.09%) | |
| $2.65 | 6,475 | 26,990 | +0.01 (0.38%) | |
| $2.64 | 4,649 | 27,173 | -0.18 (6.38%) | |
| $2.82 | 10,572 | 27,518 | -0.06 (2.08%) | |
| $2.88 | 27,260 | 27,604 | -0.10 (3.36%) | |
| $2.98 | 13,031 | 32,028 | +0.15 (5.30%) | |
| $2.83 | 27,561 | 33,458 | -0.37 (11.56%) | |
| $3.20 | 7,665 | 30,413 | -0.03 (0.93%) | |
| $3.23 | 5,890 | 41,042 | +0.04 (1.25%) | |
| $3.19 | 797 | 41,030 | -0.03 (0.93%) | |
| $3.22 | 418 | 41,089 | +0.02 (0.63%) | |
| $3.20 | 99 | 41,437 | +0.02 (0.63%) | |
| $3.18 | 317 | 41,449 | 0.00 (0.00%) | |
| $3.18 | 364 | 41,498 | -0.07 (2.15%) | |
| $3.25 | 3,654 | 41,512 | +0.05 (1.56%) | |
| $3.20 | 1,768 | 41,989 | -0.02 (0.62%) | |
| $3.22 | 3,537 | 42,686 | -0.05 (1.53%) | |
| $3.27 | 5,476 | 43,328 | +0.08 (2.51%) | |
| $3.19 | 1,185 | 43,323 | -0.02 (0.62%) | |
| $3.21 | 11 | 43,621 | -0.01 (0.31%) | |
| $3.22 | 59,155 | 43,899 | +0.01 (0.31%) | |
| $3.21 | 3,603 | 43,047 | -0.02 (0.62%) | |
| $3.23 | 29,524 | 44,347 | +0.04 (1.25%) | |
| $3.19 | 1,033 | 44,159 | -0.05 (1.54%) | |
| 12 up, 16 down, and 1 flat days |
