Vista Group International (ASX:VGL) - Charts

VGL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$2.79	39,678	25,155	+0.06 (2.20%)
12 September 2025	$2.73	13,743	25,302	-0.07 (2.50%)
11 September 2025	$2.80	28,049	25,048	-0.02 (0.71%)
5 September 2025	$2.82	17,614	22,966	+0.07 (2.55%)
4 September 2025	$2.75	8,576	25,780	-0.04 (1.26%)
3 September 2025	$2.79	1,584	25,773	+0.14 (5.09%)
29 August 2025	$2.65	6,475	26,990	+0.01 (0.38%)
28 August 2025	$2.64	4,649	27,173	-0.18 (6.38%)
22 August 2025	$2.82	10,572	27,518	-0.06 (2.08%)
21 August 2025	$2.88	27,260	27,604	-0.10 (3.36%)
15 August 2025	$2.98	13,031	32,028	+0.15 (5.30%)
14 August 2025	$2.83	27,561	33,458	-0.37 (11.56%)
7 August 2025	$3.20	7,665	30,413	-0.03 (0.93%)
31 July 2025	$3.23	5,890	41,042	+0.04 (1.25%)
30 July 2025	$3.19	797	41,030	-0.03 (0.93%)
29 July 2025	$3.22	418	41,089	+0.02 (0.63%)
28 July 2025	$3.20	99	41,437	+0.02 (0.63%)
25 July 2025	$3.18	317	41,449	0.00 (0.00%)
24 July 2025	$3.18	364	41,498	-0.07 (2.15%)
23 July 2025	$3.25	3,654	41,512	+0.05 (1.56%)
22 July 2025	$3.20	1,768	41,989	-0.02 (0.62%)
21 July 2025	$3.22	3,537	42,686	-0.05 (1.53%)
15 July 2025	$3.27	5,476	43,328	+0.08 (2.51%)
14 July 2025	$3.19	1,185	43,323	-0.02 (0.62%)
11 July 2025	$3.21	11	43,621	-0.01 (0.31%)
10 July 2025	$3.22	59,155	43,899	+0.01 (0.31%)
9 July 2025	$3.21	3,603	43,047	-0.02 (0.62%)
7 July 2025	$3.23	29,524	44,347	+0.04 (1.25%)
4 July 2025	$3.19	1,033	44,159	-0.05 (1.54%)
12 up, 16 down, and 1 flat days

High $1.59	Low $1.52	Trades 179	Turnover $143,807	Volume 93,001
30 June 2023 at 3:59pm

High $1.59	Low $1.52	Trades 179	Turnover $143,807	Volume 93,001
30 June 2023 at 3:59pm

Vista Group International Information Technology