Vista Group International Information Technology
New Zealand Software Technology

$1.59 0.07 (4.26%)

High $1.59	Low $1.52	Trades 179	Turnover $143,807	Volume 93,001
30 June 2023 at 3:59pm

If you were already registered, log in here.

VGL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$2.26	15,925	74,343	+0.14 (6.60%)
12 November 2026	$2.12	572,938	74,143	-0.01 (0.47%)
11 November 2026	$2.13	83,963	62,685	-0.02 (0.93%)
10 November 2026	$2.15	12,550	61,006	0.00 (0.00%)
9 November 2026	$2.15	64,468	60,880	-0.10 (4.44%)
6 November 2026	$2.25	79,107	59,789	-0.04 (1.75%)
5 November 2026	$2.29	335,065	58,815	+0.10 (4.57%)
4 November 2026	$2.19	36,343	52,316	-0.08 (3.52%)
3 November 2026	$2.27	13,781	51,748	+0.02 (0.89%)
2 November 2026	$2.25	1,930	51,528	-0.03 (1.32%)
30 October 2026	$2.28	10,941	51,616	0.00 (0.00%)
29 October 2026	$2.28	3,147	51,488	0.00 (0.00%)
28 October 2026	$2.28	4,567	51,668	0.00 (0.00%)
27 October 2026	$2.28	364,296	51,715	+0.04 (1.79%)
26 October 2026	$2.24	217,957	45,103	+0.09 (4.19%)
23 October 2026	$2.15	209,032	40,844	-0.02 (0.92%)
22 October 2026	$2.17	27,040	37,900	+0.02 (0.93%)
21 October 2026	$2.15	183,064	37,614	-0.07 (3.15%)
20 October 2026	$2.22	20,519	34,014	+0.04 (1.83%)
19 October 2026	$2.18	4,212	34,288	-0.07 (3.11%)
16 October 2026	$2.25	472,793	34,666	+0.01 (0.45%)
15 October 2026	$2.24	55,189	26,204	-0.04 (1.75%)
14 October 2026	$2.28	24,716	26,416	+0.14 (6.54%)
13 October 2026	$2.14	5,720	26,462	-0.12 (5.31%)
12 October 2026	$2.26	22,885	26,828	-0.03 (1.31%)
9 October 2026	$2.29	43,526	26,820	0.00 (0.00%)
8 October 2026	$2.29	430	27,016	-0.01 (0.43%)
7 October 2026	$2.30	3,184	27,007	+0.15 (6.98%)
6 October 2026	$2.15	18,692	26,944	-0.11 (4.87%)
10 up, 14 down, and 5 flat days

VGL Vista Group International Information Technology New Zealand Software Technology