|
Market Cap (26-Aug) TBC |
Close (30-Jun) $86.11 |
Volume (30-Jun) 37,475 |
Shortsold (10-Jul) 3,683 (0.01%) (619th) |
|
52w High $134.22 |
52w Low $108.34 |
P/E - |
EPS - |
Short Interest
ASIC data, 10 Jul 2026|
% Shorted
0.01%
0.01
vs 0.01% prior report |
Most Shorted Rank 619th
of 702 shorted ASX stocks
|
Peak Short 15.23%
Sep 2015 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $131.95 | 120,846 | 128,789 | +0.08 (0.06%) | |
| $131.87 | 55,019 | 128,000 | +0.28 (0.21%) | |
| $131.59 | 79,684 | 128,610 | +0.17 (0.13%) | |
| $131.42 | 80,780 | 129,427 | -0.83 (0.63%) | |
| $132.25 | 57,829 | 130,940 | +0.49 (0.37%) | |
| $131.76 | 75,166 | 131,694 | -0.80 (0.60%) | |
| $132.56 | 70,121 | 131,381 | -1.33 (0.99%) | |
| $133.89 | 62,933 | 131,892 | -0.09 (0.07%) | |
| $133.98 | 84,007 | 132,107 | +0.53 (0.40%) | |
| $133.45 | 85,724 | 131,517 | +0.46 (0.35%) | |
| $132.99 | 97,231 | 131,527 | -0.09 (0.07%) | |
| $133.08 | 130,722 | 131,229 | -0.10 (0.08%) | |
| $133.18 | 186,781 | 130,179 | +1.04 (0.79%) | |
| $132.14 | 119,967 | 127,922 | -0.19 (0.14%) | |
| $132.33 | 72,484 | 127,570 | -0.60 (0.45%) | |
| $132.93 | 88,430 | 127,634 | +2.32 (1.78%) | |
| $130.61 | 63,151 | 127,066 | +1.00 (0.77%) | |
| $129.61 | 77,258 | 127,193 | +0.61 (0.47%) | |
| $129.00 | 186,330 | 127,111 | +2.37 (1.87%) | |
| $126.63 | 222,560 | 124,770 | -1.19 (0.93%) | |
| $127.82 | 86,537 | 139,795 | +0.38 (0.30%) | |
| $127.44 | 152,927 | 139,031 | -1.41 (1.09%) | |
| $128.85 | 91,920 | 137,902 | +1.38 (1.08%) | |
| $127.47 | 67,728 | 141,072 | -1.38 (1.07%) | |
| $128.85 | 78,691 | 140,833 | +0.15 (0.12%) | |
| $128.70 | 175,522 | 140,423 | +0.20 (0.16%) | |
| $128.50 | 167,201 | 139,422 | +0.58 (0.45%) | |
| $127.92 | 91,071 | 137,320 | +0.01 (0.01%) | |
| $127.91 | 69,640 | 136,558 | +13.01 (11.32%) | |
| 18 up, 11 down, and 0 flat days |