|
Market Cap (19-Sep) TBC |
Close (30-Jun) $86.11 |
Volume (30-Jun) 37,475 |
Shortsold (25-May) 11,852 (0.02%) (571st) |
|
52w High $132.23 |
52w Low $103.18 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $114.90 | 47,283 | 79,533 | +0.27 (0.24%) | |
| $114.63 | 49,971 | 80,116 | +0.83 (0.73%) | |
| $113.80 | 79,170 | 79,823 | +0.47 (0.41%) | |
| $113.33 | 43,341 | 82,460 | +1.08 (0.96%) | |
| $112.25 | 39,703 | 82,481 | +0.65 (0.58%) | |
| $111.60 | 66,043 | 82,856 | -1.44 (1.27%) | |
| $113.04 | 76,816 | 82,681 | +0.35 (0.31%) | |
| $112.69 | 129,122 | 82,292 | +1.38 (1.24%) | |
| $111.31 | 57,766 | 81,461 | -0.46 (0.41%) | |
| $111.77 | 104,649 | 82,199 | -1.04 (0.92%) | |
| $112.81 | 76,067 | 79,788 | +0.74 (0.66%) | |
| $112.07 | 62,546 | 79,075 | +1.62 (1.47%) | |
| $110.45 | 59,549 | 79,448 | -0.91 (0.82%) | |
| $111.36 | 153,004 | 89,245 | +0.62 (0.56%) | |
| $110.74 | 523,609 | 87,952 | -0.35 (0.32%) | |
| $111.09 | 36,207 | 78,994 | -0.53 (0.47%) | |
| $111.62 | 63,841 | 79,005 | +0.86 (0.78%) | |
| $110.76 | 74,635 | 79,848 | -0.04 (0.04%) | |
| $110.80 | 63,735 | 78,926 | +0.83 (0.75%) | |
| $109.97 | 157,725 | 78,821 | +0.61 (0.56%) | |
| $109.36 | 83,357 | 76,298 | -0.07 (0.06%) | |
| $109.43 | 75,324 | 75,249 | +0.13 (0.12%) | |
| $109.30 | 33,352 | 74,697 | +1.27 (1.18%) | |
| $108.03 | 50,652 | 75,871 | -0.86 (0.79%) | |
| $108.89 | 33,129 | 75,987 | +0.15 (0.14%) | |
| $108.74 | 72,063 | 77,600 | +0.57 (0.53%) | |
| $108.17 | 45,290 | 77,233 | -0.23 (0.21%) | |
| $108.40 | 35,736 | 78,552 | -0.24 (0.22%) | |
| $108.64 | 35,295 | 79,117 | +0.31 (0.29%) | |
| 18 up, 11 down, and 0 flat days |
