|
Market Cap (5-Aug) TBC |
Close (30-Jun) $86.11 |
Volume (30-Jun) 37,475 |
Shortsold (10-Jul) 3,683 (0.01%) (619th) |
|
52w High $132.95 |
52w Low $107.31 |
P/E - |
EPS - |
Short Interest
ASIC data, 10 Jul 2026|
% Shorted
0.01%
0.01
vs 0.01% prior report |
Most Shorted Rank 619th
of 708 shorted ASX stocks
|
Peak Short 15.23%
Sep 2015 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $132.93 | 88,430 | 127,634 | +2.32 (1.78%) | |
| $130.61 | 63,151 | 127,066 | +1.00 (0.77%) | |
| $129.61 | 77,258 | 127,193 | +0.61 (0.47%) | |
| $129.00 | 186,330 | 127,111 | +2.37 (1.87%) | |
| $126.63 | 222,560 | 124,770 | -1.19 (0.93%) | |
| $127.82 | 86,537 | 139,795 | +0.38 (0.30%) | |
| $127.44 | 152,927 | 139,031 | -1.41 (1.09%) | |
| $128.85 | 91,920 | 137,902 | +1.38 (1.08%) | |
| $127.47 | 67,728 | 141,072 | -1.38 (1.07%) | |
| $128.85 | 78,691 | 140,833 | +0.15 (0.12%) | |
| $128.70 | 175,522 | 140,423 | +0.20 (0.16%) | |
| $128.50 | 167,201 | 139,422 | +0.58 (0.45%) | |
| $127.92 | 91,071 | 137,320 | +0.01 (0.01%) | |
| $127.91 | 69,640 | 136,558 | +13.01 (11.32%) | |
| $114.90 | 47,283 | 79,533 | +0.27 (0.24%) | |
| $114.63 | 49,971 | 80,116 | +0.83 (0.73%) | |
| $113.80 | 79,170 | 79,823 | +0.47 (0.41%) | |
| $113.33 | 43,341 | 82,460 | +1.08 (0.96%) | |
| $112.25 | 39,703 | 82,481 | +0.65 (0.58%) | |
| $111.60 | 66,043 | 82,856 | -1.44 (1.27%) | |
| $113.04 | 76,816 | 82,681 | +0.35 (0.31%) | |
| $112.69 | 129,122 | 82,292 | +1.38 (1.24%) | |
| $111.31 | 57,766 | 81,461 | -0.46 (0.41%) | |
| $111.77 | 104,649 | 82,199 | -1.04 (0.92%) | |
| $112.81 | 76,067 | 79,788 | +0.74 (0.66%) | |
| $112.07 | 62,546 | 79,075 | +1.62 (1.47%) | |
| $110.45 | 59,549 | 79,448 | -0.91 (0.82%) | |
| $111.36 | 153,004 | 89,245 | +0.62 (0.56%) | |
| $110.74 | 523,609 | 87,952 | -0.35 (0.32%) | |
| 21 up, 8 down, and 0 flat days |