Vanguard MSCI Index International Shares (Hedged) ETF (ASX:VGAD) - Charts

VGAD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$114.90	47,283	79,533	+0.27 (0.24%)
12 September 2025	$114.63	49,971	80,116	+0.83 (0.73%)
11 September 2025	$113.80	79,170	79,823	+0.47 (0.41%)
5 September 2025	$113.33	43,341	82,460	+1.08 (0.96%)
4 September 2025	$112.25	39,703	82,481	+0.65 (0.58%)
3 September 2025	$111.60	66,043	82,856	-1.44 (1.27%)
29 August 2025	$113.04	76,816	82,681	+0.35 (0.31%)
28 August 2025	$112.69	129,122	82,292	+1.38 (1.24%)
22 August 2025	$111.31	57,766	81,461	-0.46 (0.41%)
21 August 2025	$111.77	104,649	82,199	-1.04 (0.92%)
15 August 2025	$112.81	76,067	79,788	+0.74 (0.66%)
14 August 2025	$112.07	62,546	79,075	+1.62 (1.47%)
7 August 2025	$110.45	59,549	79,448	-0.91 (0.82%)
31 July 2025	$111.36	153,004	89,245	+0.62 (0.56%)
30 July 2025	$110.74	523,609	87,952	-0.35 (0.32%)
29 July 2025	$111.09	36,207	78,994	-0.53 (0.47%)
28 July 2025	$111.62	63,841	79,005	+0.86 (0.78%)
25 July 2025	$110.76	74,635	79,848	-0.04 (0.04%)
24 July 2025	$110.80	63,735	78,926	+0.83 (0.75%)
23 July 2025	$109.97	157,725	78,821	+0.61 (0.56%)
22 July 2025	$109.36	83,357	76,298	-0.07 (0.06%)
21 July 2025	$109.43	75,324	75,249	+0.13 (0.12%)
15 July 2025	$109.30	33,352	74,697	+1.27 (1.18%)
14 July 2025	$108.03	50,652	75,871	-0.86 (0.79%)
11 July 2025	$108.89	33,129	75,987	+0.15 (0.14%)
10 July 2025	$108.74	72,063	77,600	+0.57 (0.53%)
9 July 2025	$108.17	45,290	77,233	-0.23 (0.21%)
7 July 2025	$108.40	35,736	78,552	-0.24 (0.22%)
4 July 2025	$108.64	35,295	79,117	+0.31 (0.29%)
18 up, 11 down, and 0 flat days

High $86.16	Low $85.95	Trades 257	Turnover $3,223,741	Volume 37,475
30 June 2023 at 4:10pm

High $86.16	Low $85.95	Trades 257	Turnover $3,223,741	Volume 37,475
30 June 2023 at 4:10pm

Vanguard MSCI Index International Shares (Hedged) ETF ETF