Vanguard MSCI Index International Shares (Hedged) ETF ETF

$86.11 0.28 (0.33%)

High $86.16	Low $85.95	Trades 257	Turnover $3,223,741	Volume 37,475
30 June 2023 at 4:10pm

Register to track VGAD and receive email alerts.

Market Cap (19-Sep) TBC	Close (30-Jun) $86.11 0 (0%)	Volume (30-Jun) 37,475	Shortsold (25-May) 11,852 (0.02%) (571st)
52w High $132.23	52w Low $103.18	P/E -	EPS -

	Subject
	VGAD VGAD Ann: Estimated Distribution Announcement
	1 (current) 2 3
	VGAD VGAD Ann: Distribution Timetable Announcement
	VGAD VGAD Ann: Outstanding ETF Securities Announcement
	VGAD VGAD Ann: Outstanding ETF Securities Announcement
	VGAD VGAD Ann: Outstanding ETF Securities Announcement
	VGAD VGAD Ann: Interim Report
	VGAD VGAD Ann: Outstanding ETF Securities Announcement
	VGAD VGAD Ann: Indicative Distribution Calendar
	VGAD VGAD Ann: Outstanding ETF Securities Announcement
	VGAD VGAD Ann: Outstanding ETF Securities Announcement
	VGAD VGAD Ann: Distribution Tax Estimates
	VGAD VGAD Ann: DRP Issue Price Announcement for the period ended 31 Dec 22
	VGAD VGAD Ann: Final Distribution Announcement
	VGAD VGAD Ann: Estimated Distribution Announcement
	VGAD VGAD Ann: Distribution Timetable Announcement
	VGAD VGAD Ann: Product Disclosure Statement
	VGAD VGAD Ann: Outstanding ETF Securities Announcement
	VGAD VGAD Ann: Outstanding ETF Securities Announcement
	VGAD VGAD Ann: Outstanding ETF Securities Announcement
	VGAD VGAD Ann: Product Disclosure Statement
	VGAD VGAD Ann: Annual Report
	VGAD VGAD Ann: Outstanding ETF Securities Announcement
	VGAD VGAD Ann: Outstanding ETF Securities Announcement
	VGAD VGAD Ann: Outstanding ETF Securities Announcement
	VGAD VGAD Ann: Distribution Tax Estimates
	VGAD VGAD Ann: DRP Issue Price Announcement for the period ended 30 June 22
	VGAD VGAD Ann: Final Distribution Announcement
	VGAD VGAD Ann: Estimated Distribution Announcement
	VGAD VGAD Ann: Distribution Timetable Announcement
	VGAD VGAD Ann: Outstanding ETF Securities Announcement
	VGAD VGAD Ann: Outstanding ETF Securities Announcement
	VGAD VGAD Ann: Outstanding ETF Securities Announcement
	VGAD VGAD Ann: Interim Report
	VGAD VGAD Ann: Outstanding ETF Securities Announcement
	VGAD VGAD Ann: Indicative Distribution Calendar
	VGAD VGAD Ann: Outstanding ETF Securities Announcement
	VGAD VGAD Ann: Outstanding ETF Securities Announcement
	VGAD VGAD Ann: DRP Issue Price Announcement for period ended 31 Dec 2021
	VGAD VGAD Ann: Distribution Tax Estimates
	VGAD VGAD Ann: Final Distribution Announcement
	VGAD VGAD Ann: Estimated Distribution Announcement
	VGAD VGAD Ann: Distribution Timetable Announcement
	VGAD VGAD Ann: Vanguard ETFs NAV Information
	VGAD VGAD Ann: Outstanding ETF Securities Announcement
	VGAD VGAD Ann: Outstanding ETF Securities Announcement
	VGAD VGAD Ann: Outstanding ETF Securities Announcement
	VGAD VGAD Ann: Update to Complaint Handling Processes
	VGAD VGAD Ann: Annual Report
	VGAD VGAD Ann: Outstanding ETF Securities Announcement
	VGAD VGAD Ann: Outstanding ETF securities announcement

Register to track VGAD and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$114.90	47,283	+0.27 (0.24%)
12-Sep	$114.63	49,971	+0.83 (0.73%)
11-Sep	$113.80	79,170	+0.47 (0.41%)
05-Sep	$113.33	43,341	+1.08 (0.96%)
04-Sep	$112.25	39,703	+0.65 (0.58%)
03-Sep	$111.60	66,043	-1.44 (1.27%)
29-Aug	$113.04	76,816	+0.35 (0.31%)
28-Aug	$112.69	129,122	+1.38 (1.24%)
22-Aug	$111.31	57,766	-0.46 (0.41%)
21-Aug	$111.77	104,649	-1.04 (0.92%)
15-Aug	$112.81	76,067	+0.74 (0.66%)
14-Aug	$112.07	62,546	+1.62 (1.47%)
07-Aug	$110.45	59,549	-0.91 (0.82%)
31-Jul	$111.36	153,004	+0.62 (0.56%)
30-Jul	$110.74	523,609	-0.35 (0.32%)
10 up, 5 down, and 0 flat days