|
Market Cap (3-Aug) TBC |
Close (30-Jun) $74.72 |
Volume (30-Jun) 9,367 |
Shortsold (3-Jul) 63,920 (0.50%) (318th) |
|
52w High $120.90 |
52w Low $98.41 |
P/E - |
EPS - |
Short Interest
ASIC data, 3 Jul 2026|
% Shorted
0.50%
0.46
vs 0.04% prior report |
Most Shorted Rank 318th
of 717 shorted ASX stocks
|
Peak Short 2.58%
Nov 2020 |
Days to Cover 2.6
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $117.55 | 12,345 | 24,125 | +0.56 (0.48%) | |
| $116.99 | 22,979 | 24,095 | +1.71 (1.48%) | |
| $115.28 | 15,628 | 24,403 | -0.63 (0.54%) | |
| $115.91 | 18,123 | 24,542 | +0.39 (0.34%) | |
| $115.52 | 29,301 | 24,613 | -1.18 (1.01%) | |
| $116.70 | 16,048 | 24,545 | +0.98 (0.85%) | |
| $115.72 | 10,185 | 25,577 | -1.65 (1.41%) | |
| $117.37 | 13,501 | 25,538 | -0.25 (0.21%) | |
| $117.62 | 12,873 | 25,443 | +0.51 (0.44%) | |
| $117.11 | 15,862 | 25,915 | +0.31 (0.27%) | |
| $116.80 | 17,034 | 26,285 | -0.24 (0.21%) | |
| $117.04 | 16,883 | 26,214 | +7.99 (7.33%) | |
| $109.05 | 10,297 | 12,584 | +1.11 (1.03%) | |
| $107.94 | 7,245 | 12,509 | +0.15 (0.14%) | |
| $107.79 | 13,223 | 12,561 | -0.78 (0.72%) | |
| $108.57 | 12,013 | 12,702 | +0.94 (0.87%) | |
| $107.63 | 10,856 | 12,620 | +0.75 (0.70%) | |
| $106.88 | 21,847 | 12,911 | -1.12 (1.04%) | |
| $108.00 | 10,211 | 13,447 | -0.16 (0.15%) | |
| $108.16 | 13,582 | 13,590 | -0.03 (0.03%) | |
| $108.19 | 12,303 | 13,630 | -0.37 (0.34%) | |
| $108.56 | 13,292 | 13,911 | -0.04 (0.04%) | |
| $108.60 | 17,470 | 13,656 | +1.39 (1.30%) | |
| $107.21 | 28,796 | 13,476 | +1.23 (1.16%) | |
| $105.98 | 4,729 | 13,253 | -1.32 (1.23%) | |
| $107.30 | 8,792 | 13,459 | +1.38 (1.30%) | |
| $105.92 | 32,985 | 13,567 | -0.11 (0.10%) | |
| $106.03 | 9,444 | 13,256 | -0.07 (0.07%) | |
| $106.10 | 14,141 | 13,209 | +0.86 (0.82%) | |
| 15 up, 14 down, and 0 flat days |