|
Market Cap (19-Sep) TBC |
Close (30-Jun) $74.72 |
Volume (30-Jun) 9,367 |
Shortsold (26-May) 15,243 (0.12%) (438th) |
|
52w High $119.87 |
52w Low $98.94 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $109.05 | 10,297 | 12,584 | +1.11 (1.03%) | |
| $107.94 | 7,245 | 12,509 | +0.15 (0.14%) | |
| $107.79 | 13,223 | 12,561 | -0.78 (0.72%) | |
| $108.57 | 12,013 | 12,702 | +0.94 (0.87%) | |
| $107.63 | 10,856 | 12,620 | +0.75 (0.70%) | |
| $106.88 | 21,847 | 12,911 | -1.12 (1.04%) | |
| $108.00 | 10,211 | 13,447 | -0.16 (0.15%) | |
| $108.16 | 13,582 | 13,590 | -0.03 (0.03%) | |
| $108.19 | 12,303 | 13,630 | -0.37 (0.34%) | |
| $108.56 | 13,292 | 13,911 | -0.04 (0.04%) | |
| $108.60 | 17,470 | 13,656 | +1.39 (1.30%) | |
| $107.21 | 28,796 | 13,476 | +1.23 (1.16%) | |
| $105.98 | 4,729 | 13,253 | -1.32 (1.23%) | |
| $107.30 | 8,792 | 13,459 | +1.38 (1.30%) | |
| $105.92 | 32,985 | 13,567 | -0.11 (0.10%) | |
| $106.03 | 9,444 | 13,256 | -0.07 (0.07%) | |
| $106.10 | 14,141 | 13,209 | +0.86 (0.82%) | |
| $105.24 | 11,046 | 13,116 | +0.49 (0.47%) | |
| $104.75 | 10,649 | 13,325 | +0.01 (0.01%) | |
| $104.74 | 7,494 | 13,353 | -0.01 (0.01%) | |
| $104.75 | 10,807 | 13,411 | -0.06 (0.06%) | |
| $104.81 | 10,436 | 13,990 | +0.86 (0.83%) | |
| $103.95 | 9,260 | 13,963 | +1.10 (1.07%) | |
| $102.85 | 12,056 | 14,028 | -0.46 (0.45%) | |
| $103.31 | 7,516 | 13,968 | -0.38 (0.37%) | |
| $103.69 | 10,508 | 14,191 | +0.18 (0.17%) | |
| $103.51 | 4,295 | 14,446 | -0.70 (0.67%) | |
| $104.21 | 9,714 | 14,572 | +0.71 (0.69%) | |
| $103.50 | 9,819 | 14,604 | +0.25 (0.24%) | |
| 15 up, 14 down, and 0 flat days |
