|
Market Cap (21-Aug) TBC |
Close (30-Jun) $74.72 |
Volume (30-Jun) 9,367 |
Shortsold (3-Jul) 63,920 (0.50%) (318th) |
|
52w High $121.79 |
52w Low $98.41 |
P/E - |
EPS - |
Short Interest
ASIC data, 3 Jul 2026|
% Shorted
0.50%
0.46
vs 0.04% prior report |
Most Shorted Rank 318th
of 697 shorted ASX stocks
|
Peak Short 2.58%
Nov 2020 |
Days to Cover 2.9
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $118.34 | 10,740 | 22,091 | -0.86 (0.72%) | |
| $119.20 | 6,714 | 22,337 | +0.22 (0.18%) | |
| $118.98 | 11,006 | 22,564 | -0.43 (0.36%) | |
| $119.41 | 7,810 | 22,891 | -1.38 (1.14%) | |
| $120.79 | 10,922 | 24,046 | -0.83 (0.68%) | |
| $121.62 | 9,020 | 24,322 | +0.66 (0.55%) | |
| $120.96 | 19,122 | 24,436 | +0.67 (0.56%) | |
| $120.29 | 18,301 | 24,207 | -0.31 (0.26%) | |
| $120.60 | 23,816 | 24,261 | +0.15 (0.12%) | |
| $120.45 | 15,284 | 24,185 | +0.30 (0.25%) | |
| $120.15 | 10,673 | 24,079 | +0.03 (0.02%) | |
| $120.12 | 25,174 | 24,222 | -0.67 (0.55%) | |
| $120.79 | 11,663 | 23,913 | +2.06 (1.74%) | |
| $118.73 | 14,135 | 24,171 | +1.18 (1.00%) | |
| $117.55 | 12,345 | 24,125 | +0.56 (0.48%) | |
| $116.99 | 22,979 | 24,095 | +1.71 (1.48%) | |
| $115.28 | 15,628 | 24,403 | -0.63 (0.54%) | |
| $115.91 | 18,123 | 24,542 | +0.39 (0.34%) | |
| $115.52 | 29,301 | 24,613 | -1.18 (1.01%) | |
| $116.70 | 16,048 | 24,545 | +0.98 (0.85%) | |
| $115.72 | 10,185 | 25,577 | -1.65 (1.41%) | |
| $117.37 | 13,501 | 25,538 | -0.25 (0.21%) | |
| $117.62 | 12,873 | 25,443 | +0.51 (0.44%) | |
| $117.11 | 15,862 | 25,915 | +0.31 (0.27%) | |
| $116.80 | 17,034 | 26,285 | -0.24 (0.21%) | |
| $117.04 | 16,883 | 26,214 | +7.99 (7.33%) | |
| $109.05 | 10,297 | 12,584 | +1.11 (1.03%) | |
| $107.94 | 7,245 | 12,509 | +0.15 (0.14%) | |
| $107.79 | 13,223 | 12,561 | -0.78 (0.72%) | |
| 17 up, 12 down, and 0 flat days |