Vanguard Ethically Conscious International Shares Index ETF ETF

$74.72 -0.01 (-0.01%)

High $74.90	Low $74.60	Trades 128	Turnover $699,700	Volume 9,367
30 June 2023 at 3:39pm

Register to track VESG and receive email alerts.

Market Cap (19-Sep) TBC	Close (30-Jun) $74.72 0 (0%)	Volume (30-Jun) 9,367	Shortsold (26-May) 15,243 (0.12%) (438th)
52w High $119.87	52w Low $98.94	P/E -	EPS -

	Subject
	VESG VESG Ann: Estimated Distribution Announcement
	1 (current) 2 3
	VESG VESG Ann: Distribution Timetable Announcement
	VESG VESG Ann: Outstanding ETF Securities Announcement
	VESG VESG Ann: Outstanding ETF Securities Announcement
	VESG VESG Ann: DRP Issue Price Announcement for the period ended 31 Mar 23
	VESG VESG Ann: Distribution Tax Estimates
	VESG VESG Ann: Outstanding ETF Securities Announcement
	VESG VESG Ann: Final Distribution Announcement
	VESG VESG Ann: Updated Estimated Distribution Announcement
	VESG VESG Ann: Estimated Distribution Announcement
	VESG VESG Ann: Distribution Timetable Announcement
	VESG VESG Ann: Interim Report
	VESG VESG Ann: Outstanding ETF Securities Announcement
	VESG VESG Ann: Indicative Distribution Calendar
	VESG VESG Ann: Outstanding ETF Securities Announcement
	VESG VESG Ann: Outstanding ETF Securities Announcement
	VESG VESG Ann: Distribution Tax Estimates
	VESG VESG Ann: DRP Issue Price Announcement for the period ended 31 Dec 22
	VESG VESG Ann: Final Distribution Announcement
	VESG VESG Ann: Updated Estimated Distribution Announcement
	VESG VESG Ann: Estimated Distribution Announcement
	VESG VESG Ann: Distribution Timetable Announcement
	VESG VESG Ann: Product Disclosure Statement
	VESG VESG Ann: Outstanding ETF Securities Announcement
	VESG VESG Ann: Outstanding ETF Securities Announcement
	VESG VESG Ann: Outstanding ETF Securities Announcement
	VESG VESG Ann: Distribution Tax Estimates
	VESG VESG Ann: DRP Issue Price Announcement for the period ended 30 Sep 22
	VESG VESG Ann: Final Distribution Announcement
	VESG VESG Ann: Updated Estimated Distribution Announcement
	VESG VESG Ann: Updated Estimated Distribution Announcement
	VESG VESG Ann: Estimated Distribution Announcement
	VESG VESG Ann: Product Disclosure Statement
	VESG VESG Ann: Distribution Timetable Announcement
	VESG VESG Ann: Annual Report
	VESG VESG Ann: Outstanding ETF Securities Announcement
	VESG VESG Ann: Outstanding ETF Securities Announcement
	VESG VESG Ann: Outstanding ETF Securities Announcement
	VESG VESG Ann: Distribution Tax Estimates
	VESG VESG Ann: DRP Issue Price Announcement for the period ended 30 June 22
	VESG VESG Ann: Final Distribution Announcement
	VESG VESG Ann: Updated Estimated Distribution Announcement
	VESG VESG Ann: Updated Estimated Distribution Announcement
	VESG VESG Ann: Estimated Distribution Announcement
	VESG VESG Ann: Distribution Timetable Announcement
	VESG VESG Ann: Outstanding ETF Securities Announcement
	VESG VESG Ann: Outstanding ETF Securities Announcement
	VESG VESG Ann: Outstanding ETF Securities Announcement
	VESG VESG Ann: DRP Issue Price Announcement for the period ended 31 March 2
	VESG VESG Ann: Distribution Tax Estimates

Register to track VESG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$109.05	10,297	+1.11 (1.03%)
12-Sep	$107.94	7,245	+0.15 (0.14%)
11-Sep	$107.79	13,223	-0.78 (0.72%)
05-Sep	$108.57	12,013	+0.94 (0.87%)
04-Sep	$107.63	10,856	+0.75 (0.70%)
03-Sep	$106.88	21,847	-1.12 (1.04%)
29-Aug	$108.00	10,211	-0.16 (0.15%)
28-Aug	$108.16	13,582	-0.03 (0.03%)
22-Aug	$108.19	12,303	-0.37 (0.34%)
21-Aug	$108.56	13,292	-0.04 (0.04%)
15-Aug	$108.60	17,470	+1.39 (1.30%)
14-Aug	$107.21	28,796	+1.23 (1.16%)
07-Aug	$105.98	4,729	-1.32 (1.23%)
31-Jul	$107.30	8,792	+1.38 (1.30%)
30-Jul	$105.92	32,985	-0.11 (0.10%)
7 up, 8 down, and 0 flat days