Vanguard Ethically Conscious International Shares Index ETF ETF

$74.72 -0.01 (-0.01%)

High $74.90	Low $74.60	Trades 128	Turnover $699,700	Volume 9,367
30 June 2023 at 3:39pm

If you were already registered, log in here.

VESG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$120.76	10,169	13,412	+0.67 (0.56%)
11 November 2026	$120.09	22,350	13,400	+0.93 (0.78%)
10 November 2026	$119.16	14,358	13,179	+2.06 (1.76%)
9 November 2026	$117.10	21,876	13,198	+0.89 (0.77%)
6 November 2026	$116.21	16,851	12,992	-3.05 (2.56%)
5 November 2026	$119.26	18,485	13,015	+2.61 (2.24%)
4 November 2026	$116.65	29,715	12,855	-0.50 (0.43%)
3 November 2026	$117.15	14,883	12,340	-0.62 (0.53%)
2 November 2026	$117.77	9,457	12,449	-0.14 (0.12%)
30 October 2026	$117.91	19,641	12,569	-1.16 (0.97%)
29 October 2026	$119.07	4,502	12,391	-0.27 (0.23%)
28 October 2026	$119.34	16,053	12,435	+0.73 (0.62%)
27 October 2026	$118.61	7,376	12,334	+0.58 (0.49%)
26 October 2026	$118.03	22,810	12,343	-0.60 (0.51%)
23 October 2026	$118.63	9,877	12,105	-0.69 (0.58%)
22 October 2026	$119.32	11,705	12,088	-0.70 (0.58%)
21 October 2026	$120.02	15,655	12,236	+0.51 (0.43%)
20 October 2026	$119.51	14,440	12,289	-0.93 (0.77%)
19 October 2026	$120.44	10,632	12,476	-1.01 (0.83%)
16 October 2026	$121.45	9,058	12,570	+1.58 (1.32%)
15 October 2026	$119.87	13,777	12,602	-1.75 (1.44%)
14 October 2026	$121.62	4,522	12,830	-0.08 (0.07%)
13 October 2026	$121.70	7,518	12,973	-0.80 (0.65%)
12 October 2026	$122.50	7,357	13,105	+0.50 (0.41%)
9 October 2026	$122.00	7,104	13,205	-0.91 (0.74%)
8 October 2026	$122.91	5,182	13,522	-0.13 (0.11%)
7 October 2026	$123.04	19,729	13,731	+0.32 (0.26%)
6 October 2026	$122.72	9,467	13,699	+0.33 (0.27%)
5 October 2026	$122.39	5,879	14,096	+0.45 (0.37%)
13 up, 16 down, and 0 flat days

VESG Vanguard Ethically Conscious International Shares Index ETF ETF