|
Market Cap (19-Sep) TBC |
Close (30-Jun) $41.17 |
Volume (30-Jun) 27,755 |
Shortsold (25-May) 30,448 (0.03%) (553rd) |
|
52w High $41.58 |
52w Low $39.65 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $42.68 | 104,144 | 198,320 | +0.04 (0.09%) | |
| $42.64 | 167,210 | 211,196 | +0.04 (0.09%) | |
| $42.60 | 168,397 | 209,841 | +0.23 (0.54%) | |
| $42.37 | 471,485 | 205,743 | +0.12 (0.28%) | |
| $42.25 | 241,572 | 184,815 | +0.11 (0.26%) | |
| $42.14 | 168,741 | 181,978 | -0.15 (0.35%) | |
| $42.29 | 69,319 | 185,892 | -0.01 (0.02%) | |
| $42.30 | 94,471 | 186,236 | +0.17 (0.40%) | |
| $42.13 | 78,331 | 191,555 | -0.07 (0.17%) | |
| $42.20 | 306,850 | 191,427 | -0.09 (0.21%) | |
| $42.29 | 250,196 | 187,506 | -0.03 (0.07%) | |
| $42.32 | 231,841 | 183,655 | +0.04 (0.09%) | |
| $42.28 | 142,971 | 173,360 | +0.20 (0.48%) | |
| $42.08 | 199,288 | 185,012 | -0.03 (0.07%) | |
| $42.11 | 119,318 | 185,262 | +0.14 (0.33%) | |
| $41.97 | 153,726 | 196,929 | +0.02 (0.05%) | |
| $41.95 | 62,849 | 196,933 | +0.02 (0.05%) | |
| $41.93 | 102,955 | 203,283 | -0.05 (0.12%) | |
| $41.98 | 113,389 | 205,093 | -0.05 (0.12%) | |
| $42.03 | 358,465 | 208,456 | 0.00 (0.00%) | |
| $42.03 | 107,400 | 207,008 | +0.15 (0.36%) | |
| $41.88 | 151,738 | 210,307 | +0.07 (0.17%) | |
| $41.81 | 295,022 | 204,194 | -0.02 (0.05%) | |
| $41.83 | 282,021 | 200,219 | -0.11 (0.26%) | |
| $41.94 | 47,317 | 195,390 | -0.04 (0.10%) | |
| $41.98 | 517,985 | 200,423 | +0.12 (0.29%) | |
| $41.86 | 61,475 | 193,362 | -0.23 (0.55%) | |
| $42.09 | 66,092 | 185,366 | 0.00 (0.00%) | |
| $42.09 | 99,473 | 192,637 | +0.01 (0.02%) | |
| 15 up, 12 down, and 2 flat days |
