Vanguard Global Aggregate Bond (Hedged) Index ETF ETF

$41.17 -0.19 (-0.46%)

High $41.19	Low $41.10	Trades 128	Turnover $1,141,852	Volume 27,755
30 June 2023 at 3:41pm

Register to track VBND and receive email alerts.

Market Cap (19-Sep) TBC	Close (30-Jun) $41.17 0 (0%)	Volume (30-Jun) 27,755	Shortsold (25-May) 30,448 (0.03%) (553rd)
52w High $41.58	52w Low $39.65	P/E -	EPS -

	Subject
	VBND VBND Ann: Updated Estimated Distribution Announcement
	1 (current) 2 3
	VBND VBND Ann: Estimated Distribution Announcement
	VBND VBND Ann: Distribution Timetable Announcement
	VBND VBND Ann: Outstanding ETF Securities Announcement
	VBND VBND Ann: Outstanding ETF Securities Announcement
	VBND VBND Ann: DRP Issue Price Announcement for the period ended 31 Mar 23
	VBND VBND Ann: Distribution Tax Estimates
	VBND VBND Ann: Outstanding ETF Securities Announcement
	VBND VBND Ann: Final Distribution Announcement
	VBND VBND Ann: Updated Estimated Distribution Announcement
	VBND VBND Ann: Updated Estimated Distribution Announcement
	VBND VBND Ann: Estimated Distribution Announcement
	VBND VBND Ann: Distribution Timetable Announcement
	VBND VBND Ann: Interim Report
	VBND VBND Ann: Outstanding ETF Securities Announcement
	VBND VBND Ann: Indicative Distribution Calendar
	VBND VBND Ann: Outstanding ETF Securities Announcement
	VBND VBND Ann: Outstanding ETF Securities Announcement
	VBND VBND Ann: Distribution Tax Estimates
	VBND VBND Ann: DRP Issue Price Announcement for the period ended 31 Dec 22
	VBND VBND Ann: Final Distribution Announcement
	VBND VBND Ann: Updated Estimated Distribution Announcement
	VBND VBND Ann: Estimated Distribution Announcement
	VBND VBND Ann: Distribution Timetable Announcement
	VBND VBND Ann: Outstanding ETF Securities Announcement
	VBND VBND Ann: Outstanding ETF Securities Announcement
	VBND VBND Ann: Outstanding ETF Securities Announcement
	VBND VBND Ann: Distribution Tax Estimates
	VBND VBND Ann: DRP Issue Price Announcement for the period ended 30 Sep 22
	VBND VBND Ann: Final Distribution Announcement
	VBND VBND Ann: Updated Estimated Distribution Announcement
	VBND VBND Ann: Updated Estimated Distribution Announcement
	VBND VBND Ann: Estimated Distribution Announcement
	VBND VBND Ann: Product Disclosure Statement
	VBND VBND Ann: Distribution Timetable Announcement
	VBND VBND Ann: Annual Report
	VBND VBND Ann: Outstanding ETF Securities Announcement
	VBND VBND Ann: Outstanding ETF Securities Announcement
	VBND VBND Ann: Outstanding ETF Securities Announcement
	VBND VBND Ann: Distribution Tax Estimates
	VBND VBND Ann: DRP Issue Price Announcement for the period ended 30 June 22
	VBND VBND Ann: Final Distribution Announcement
	VBND VBND Ann: Updated Estimated Distribution Announcement
	VBND VBND Ann: Updated Estimated Distribution Announcement
	VBND VBND Ann: Estimated Distribution Announcement
	VBND VBND Ann: Distribution Timetable Announcement
	VBND VBND Ann: Outstanding ETF Securities Announcement
	VBND VBND Ann: Outstanding ETF Securities Announcement
	VBND VBND Ann: Outstanding ETF Securities Announcement
	VBND VBND Ann: DRP Issue Price Announcement for the period ended 31 March 2

Register to track VBND and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$42.68	104,144	+0.04 (0.09%)
12-Sep	$42.64	167,210	+0.04 (0.09%)
11-Sep	$42.60	168,397	+0.23 (0.54%)
05-Sep	$42.37	471,485	+0.12 (0.28%)
04-Sep	$42.25	241,572	+0.11 (0.26%)
03-Sep	$42.14	168,741	-0.15 (0.35%)
29-Aug	$42.29	69,319	-0.01 (0.02%)
28-Aug	$42.30	94,471	+0.17 (0.40%)
22-Aug	$42.13	78,331	-0.07 (0.17%)
21-Aug	$42.20	306,850	-0.09 (0.21%)
15-Aug	$42.29	250,196	-0.03 (0.07%)
14-Aug	$42.32	231,841	+0.04 (0.09%)
07-Aug	$42.28	142,971	+0.20 (0.48%)
31-Jul	$42.08	199,288	-0.03 (0.07%)
30-Jul	$42.11	119,318	+0.14 (0.33%)
9 up, 6 down, and 0 flat days