Vanguard Global Aggregate Bond (Hedged) Index ETF ETF

$41.17 -0.19 (-0.46%)

High $41.19	Low $41.10	Trades 128	Turnover $1,141,852	Volume 27,755
30 June 2023 at 3:41pm

If you were already registered, log in here.

VBND Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$38.72	67,445	160,391	-0.22 (0.56%)
12 November 2026	$38.94	79,109	161,829	+0.01 (0.03%)
11 November 2026	$38.93	296,785	161,600	-0.18 (0.46%)
10 November 2026	$39.11	105,990	159,153	+0.06 (0.15%)
9 November 2026	$39.05	148,724	161,026	-0.11 (0.28%)
6 November 2026	$39.16	2,328,063	160,247	+0.07 (0.18%)
5 November 2026	$39.09	144,258	115,755	+0.29 (0.75%)
4 November 2026	$38.80	72,968	115,946	-0.04 (0.10%)
3 November 2026	$38.84	58,280	118,576	+0.02 (0.05%)
2 November 2026	$38.82	237,311	118,943	+0.01 (0.03%)
30 October 2026	$38.81	252,012	116,423	+0.06 (0.15%)
29 October 2026	$38.75	62,191	113,375	+0.11 (0.28%)
28 October 2026	$38.64	54,778	117,191	-0.07 (0.18%)
27 October 2026	$38.71	133,816	121,590	-0.01 (0.03%)
26 October 2026	$38.72	93,685	121,950	+0.01 (0.03%)
23 October 2026	$38.71	139,229	122,388	+0.12 (0.31%)
22 October 2026	$38.59	103,587	129,450	+0.07 (0.18%)
21 October 2026	$38.52	91,745	133,812	+0.01 (0.03%)
20 October 2026	$38.51	86,146	138,815	-0.14 (0.36%)
19 October 2026	$38.65	66,275	140,721	+0.05 (0.13%)
16 October 2026	$38.60	48,555	148,208	0.00 (0.00%)
15 October 2026	$38.60	82,143	149,276	+0.21 (0.55%)
14 October 2026	$38.39	90,682	149,537	+0.01 (0.03%)
13 October 2026	$38.38	39,508	150,232	0.00 (0.00%)
12 October 2026	$38.38	241,353	151,619	+0.01 (0.03%)
9 October 2026	$38.37	77,651	161,309	+0.13 (0.34%)
8 October 2026	$38.24	94,802	160,920	+0.04 (0.10%)
7 October 2026	$38.20	94,697	162,126	+0.05 (0.13%)
6 October 2026	$38.15	105,534	161,893	-0.07 (0.18%)
19 up, 8 down, and 2 flat days

VBND Vanguard Global Aggregate Bond (Hedged) Index ETF ETF