Vanguard Global Aggregate Bond (Hedged) Index ETF (ASX:VBND) - Charts

VBND Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$42.68	104,144	198,320	+0.04 (0.09%)
12 September 2025	$42.64	167,210	211,196	+0.04 (0.09%)
11 September 2025	$42.60	168,397	209,841	+0.23 (0.54%)
5 September 2025	$42.37	471,485	205,743	+0.12 (0.28%)
4 September 2025	$42.25	241,572	184,815	+0.11 (0.26%)
3 September 2025	$42.14	168,741	181,978	-0.15 (0.35%)
29 August 2025	$42.29	69,319	185,892	-0.01 (0.02%)
28 August 2025	$42.30	94,471	186,236	+0.17 (0.40%)
22 August 2025	$42.13	78,331	191,555	-0.07 (0.17%)
21 August 2025	$42.20	306,850	191,427	-0.09 (0.21%)
15 August 2025	$42.29	250,196	187,506	-0.03 (0.07%)
14 August 2025	$42.32	231,841	183,655	+0.04 (0.09%)
7 August 2025	$42.28	142,971	173,360	+0.20 (0.48%)
31 July 2025	$42.08	199,288	185,012	-0.03 (0.07%)
30 July 2025	$42.11	119,318	185,262	+0.14 (0.33%)
29 July 2025	$41.97	153,726	196,929	+0.02 (0.05%)
28 July 2025	$41.95	62,849	196,933	+0.02 (0.05%)
25 July 2025	$41.93	102,955	203,283	-0.05 (0.12%)
24 July 2025	$41.98	113,389	205,093	-0.05 (0.12%)
23 July 2025	$42.03	358,465	208,456	0.00 (0.00%)
22 July 2025	$42.03	107,400	207,008	+0.15 (0.36%)
21 July 2025	$41.88	151,738	210,307	+0.07 (0.17%)
15 July 2025	$41.81	295,022	204,194	-0.02 (0.05%)
14 July 2025	$41.83	282,021	200,219	-0.11 (0.26%)
11 July 2025	$41.94	47,317	195,390	-0.04 (0.10%)
10 July 2025	$41.98	517,985	200,423	+0.12 (0.29%)
9 July 2025	$41.86	61,475	193,362	-0.23 (0.55%)
7 July 2025	$42.09	66,092	185,366	0.00 (0.00%)
4 July 2025	$42.09	99,473	192,637	+0.01 (0.02%)
15 up, 12 down, and 2 flat days

High $41.19	Low $41.10	Trades 128	Turnover $1,141,852	Volume 27,755
30 June 2023 at 3:41pm

High $41.19	Low $41.10	Trades 128	Turnover $1,141,852	Volume 27,755
30 June 2023 at 3:41pm

Vanguard Global Aggregate Bond (Hedged) Index ETF ETF