|
Market Cap (19-Sep) $3,121,765 (1,622nd) |
Close (30-Jun) $0.046 |
Volume (30-Jun) 0 |
Shortsold (1-Oct) 19,086 (0.01%) (510th) |
|
52w High $0.020 |
52w Low $0.011 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 0 | 54,073 | 0.00 (0.00%) | |
| $0.01 | 0 | 67,674 | 0.00 (0.00%) | |
| $0.01 | 0 | 69,640 | 0.00 (0.00%) | |
| $0.01 | 0 | 69,466 | 0.00 (0.00%) | |
| $0.01 | 0 | 69,466 | 0.00 (0.00%) | |
| $0.01 | 200,000 | 69,466 | 0.00 (0.00%) | |
| $0.01 | 132,000 | 68,866 | 0.00 (0.00%) | |
| $0.01 | 120,000 | 75,380 | 0.00 (0.00%) | |
| $0.01 | 0 | 72,680 | 0.00 (0.00%) | |
| $0.01 | 0 | 72,680 | 0.00 (0.00%) | |
| $0.01 | 0 | 83,488 | 0.00 (0.00%) | |
| $0.01 | 0 | 83,497 | 0.00 (0.00%) | |
| $0.01 | 0 | 146,659 | 0.00 (0.00%) | |
| $0.01 | 147,000 | 157,424 | 0.00 (0.00%) | |
| $0.01 | 12,072 | 155,026 | 0.00 (0.00%) | |
| $0.01 | 0 | 154,785 | 0.00 (0.00%) | |
| $0.01 | 145,000 | 154,803 | 0.00 (0.00%) | |
| $0.01 | 0 | 151,903 | 0.00 (0.00%) | |
| $0.01 | 0 | 151,903 | 0.00 (0.00%) | |
| $0.01 | 86,791 | 151,903 | 0.00 (8.33%) | |
| $0.01 | 419,559 | 150,167 | 0.00 (7.69%) | |
| $0.01 | 903,113 | 141,776 | 0.00 (7.14%) | |
| $0.01 | 0 | 122,946 | 0.00 (0.00%) | |
| $0.01 | 0 | 122,946 | 0.00 (0.00%) | |
| $0.01 | 25,000 | 122,946 | 0.00 (17.65%) | |
| $0.02 | 680,012 | 123,026 | +0.00 (6.25%) | |
| $0.02 | 0 | 114,330 | 0.00 (0.00%) | |
| $0.02 | 98,312 | 114,330 | 0.00 (0.00%) | |
| $0.02 | 0 | 112,363 | 0.00 (0.00%) | |
| 1 up, 4 down, and 24 flat days |
Uscom 
