Uscom (ASX:UCM) - Charts

UCM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	0	54,073	0.00 (0.00%)
12 September 2025	$0.01	0	67,674	0.00 (0.00%)
11 September 2025	$0.01	0	69,640	0.00 (0.00%)
5 September 2025	$0.01	0	69,466	0.00 (0.00%)
4 September 2025	$0.01	0	69,466	0.00 (0.00%)
3 September 2025	$0.01	200,000	69,466	0.00 (0.00%)
29 August 2025	$0.01	132,000	68,866	0.00 (0.00%)
28 August 2025	$0.01	120,000	75,380	0.00 (0.00%)
22 August 2025	$0.01	0	72,680	0.00 (0.00%)
21 August 2025	$0.01	0	72,680	0.00 (0.00%)
15 August 2025	$0.01	0	83,488	0.00 (0.00%)
14 August 2025	$0.01	0	83,497	0.00 (0.00%)
7 August 2025	$0.01	0	146,659	0.00 (0.00%)
31 July 2025	$0.01	147,000	157,424	0.00 (0.00%)
30 July 2025	$0.01	12,072	155,026	0.00 (0.00%)
29 July 2025	$0.01	0	154,785	0.00 (0.00%)
28 July 2025	$0.01	145,000	154,803	0.00 (0.00%)
25 July 2025	$0.01	0	151,903	0.00 (0.00%)
24 July 2025	$0.01	0	151,903	0.00 (0.00%)
23 July 2025	$0.01	86,791	151,903	0.00 (8.33%)
22 July 2025	$0.01	419,559	150,167	0.00 (7.69%)
21 July 2025	$0.01	903,113	141,776	0.00 (7.14%)
15 July 2025	$0.01	0	122,946	0.00 (0.00%)
14 July 2025	$0.01	0	122,946	0.00 (0.00%)
11 July 2025	$0.01	25,000	122,946	0.00 (17.65%)
9 July 2025	$0.02	680,012	123,026	+0.00 (6.25%)
7 July 2025	$0.02	0	114,330	0.00 (0.00%)
4 July 2025	$0.02	98,312	114,330	0.00 (0.00%)
3 July 2025	$0.02	0	112,363	0.00 (0.00%)
1 up, 4 down, and 24 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 1:09pm

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 1:09pm

Uscom Health Care