TZ (ASX:TZL) Share Price and News - StockTrack

Market Cap (19-Sep) $10,316,223 (1,467th)	Close (30-Jun) $0.026 0 (0%)	Volume (30-Jun) 300,899	Shortsold (25-Feb) 58,000 (0.06%) (438th)
52w High $0.064	52w Low $0.025	P/E 30.03	EPS -0.02

	Subject
	TZL TZL Ann: Change of Director's Interest Notice
	1 (current) 2 3
	TZL TZL Ann: Debt Repayment and USA Business Update
	TZL TZL Ann: Change of Director's Interest Notice
	TZL TZL Ann: Change of Director's Interest Notice
	TZL TZL Ann: Ceasing to be a substantial holder
	TZL TZL Ann: Change in substantial holding
	TZL TZL Ann: Placement Cleansing Notice
	TZL TZL Ann: Appendix 2A
	TZL TZL Ann: Completion of Rights Issue and Placement of Shortfall
	TZL TZL Ann: Recapitalisation Update
	TZL TZL Ann: FY2022 Outlook
	TZL TZL Ann: TZ Bolsters Annuity Revenue
	TZL TZL Ann: Extension of Closing Date for Non-Renounceable Rights Issue
	TZL TZL Ann: USA Market Update
	TZL TZL Ann: Change of Director's Interest Notice
	TZL TZL Ann: Shareholder Update
	TZL TZL Ann: Change of Director's Interest Notice
	TZL TZL Ann: Non-Renounceable Rights Issue Offer Booklet
	TZL TZL Ann: Becoming a substantial holder
	TZL TZL Ann: Change of Director's Interest Notice
	TZL TZL Ann: Shareholder Update - Capital Structure
	TZL TZL Ann: Change in substantial holding
	TZL TZL Ann: Appendix 4C - quarterly
	TZL TZL Ann: Placement Cleansing Notice
	TZL TZL Ann: Appendix 2A - Placement
	TZL TZL Ann: Rights Issue Cleansing Notice
	TZL TZL Ann: Proposed issue of Securities - TZL
	TZL TZL Ann: Placement and Rights Issue
	TZL TZL Ann: Proposed issue of Securities - TZL
	TZL TZL Ann: Trading Halt
	TZL TZL Ann: Response to ASX Price Query
	TZL TZL Ann: Trading Halt
	TZL TZL Ann: Pause in Trading
	TZL TZL Ann: Acquisition of Couriers Please Aust Parcel Locker Network
	TZL TZL Ann: Investor Presentation
	TZL TZL Ann: 2021 Interim Report and Appendix 4D
	TZL TZL Ann: Appendix 4C - quarterly
	TZL TZL Ann: Change in substantial holding
	TZL TZL Ann: Cleansing Notice
	TZL TZL Ann: Appendix 2A
	TZL TZL Ann: Placement
	TZL TZL Ann: Change in substantial holding
	TZL TZL Ann: Change in substantial holding
	TZL TZL Ann: Cleansing Notice
	TZL TZL Ann: Appendix 2A
	TZL TZL Ann: Business Update
	TZL TZL Ann: Appendix 3Y - John D'Angelo
	TZL TZL Ann: AGM - Results of Meeting
	TZL TZL Ann: Quarterly Activites and Cash Flow Report

Similar Companies

Ava Risk Group

AVA

Catapult Group International

CAT

Codan

CDA

Constellation Technologies

CT1

Harvest Technology Group

HTG

Novonix

NVX

Redflex Holdings

RDF

Structural Monitoring Systems Plc

SMN

Smart Parking

SPZ

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.05	410,177	+0.01 (20.51%)
12-Sep	$0.04	104,498	0.00 (2.50%)
11-Sep	$0.04	100,000	0.00 (6.98%)
05-Sep	$0.04	34,843	+0.00 (4.88%)
04-Sep	$0.04	996	0.00 (0.00%)
03-Sep	$0.04	37,079	-0.01 (12.77%)
29-Aug	$0.05	11,183	0.00 (6.00%)
28-Aug	$0.05	0	0.00 (0.00%)
22-Aug	$0.05	59,127	0.00 (0.00%)
21-Aug	$0.05	10,000	0.00 (3.85%)
15-Aug	$0.05	108,870	-0.01 (10.34%)
14-Aug	$0.06	0	+0.00 (3.57%)
07-Aug	$0.06	0	+0.01 (16.67%)
31-Jul	$0.05	0	0.00 (0.00%)
30-Jul	$0.05	3,990	0.00 (0.00%)
4 up, 6 down, and 5 flat days

High $0.03	Low $0.02	Trades 10	Turnover $6,854	Volume 300,899
30 June 2023 at 4:10pm

High $0.03	Low $0.02	Trades 10	Turnover $6,854	Volume 300,899
30 June 2023 at 4:10pm

TZ Information Technology

$0.026 0.001 (1.96%)

$0.026 0.001 (1.96%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices