TZ (ASX:TZL) Share Price and News - StockTrack

Market Cap (19-Sep) $10,316,223 (1,467th)	Close (30-Jun) $0.026 0 (0%)	Volume (30-Jun) 300,899	Shortsold (25-Feb) 58,000 (0.06%) (438th)
52w High $0.064	52w Low $0.025	P/E 30.03	EPS -0.02

	Subject
	TZL TZL Ann: Investor Presentation
	1 (current) 2 3
	TZL TZL Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	TZL TZL Ann: Adoption of New Constitution
	TZL TZL Ann: TZL AGM Results
	TZL TZL Ann: TZL AGM Presentation
	TZL TZL Ann: TZL AGM CEO's Address
	TZL TZL Ann: TZL AGM Chairman's Message
	TZL TZL Ann: TZL Receives Order from RICOH South Africa for DSV
	TZL TZL Ann: Notice of Annual General Meeting/Proxy Form
	TZL TZL Ann: TZL advised of expected US$2m order from South Africa
	TZL TZL Ann: Investor Presentation
	TZL TZL Ann: Director Nominations Closing Date for AGM
	TZL TZL Ann: Cover Letter and Initial Director's Interest Notice
	TZL TZL Ann: Company Secretary Appointment/Resignation
	TZL TZL Ann: Change in substantial holding
	TZL TZL Ann: Change in substantial holding
	TZL TZL Ann: Notification of cessation of securities - TZL
	TZL TZL Ann: Cleansing Notice
	TZL TZL Ann: Application for quotation of securities - TZL
	TZL TZL Ann: JobKeeper Payments Notice
	TZL TZL Ann: US Sales Update and Completion of Placement
	TZL TZL Ann: Proposed issue of securities - TZL
	TZL TZL Ann: Trading Halt
	TZL TZL Ann: Clarification regarding new orders
	TZL TZL Ann: Investor Briefing
	TZL TZL Ann: Over a million dollars worth of new contracts in Australia
	TZL TZL Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	TZL TZL Ann: Becoming a substantial holder
	TZL TZL Ann: Investor Briefing
	TZL TZL Ann: Change of AGM Date (correction)
	TZL TZL Ann: Change of AGM Date
	TZL TZL Ann: Change of Director's Interest Notice
	TZL TZL Ann: Final Director's Interest Notice
	TZL TZL Ann: Appointment of new Chief Executive Officer
	TZL TZL Ann: Change of Director's Interest Notice
	TZL TZL Ann: Change of Director's Interest Notice
	TZL TZL Ann: Appendix 4G
	TZL TZL Ann: Annual Report to shareholders
	TZL TZL Ann: Appendix 4E
	TZL TZL Ann: Simon White joins as Non-Executive Director
	TZL TZL Ann: Change in substantial holding
	TZL TZL Ann: Cleansing Notice
	TZL TZL Ann: Appendix 2A
	TZL TZL Ann: Results of General Meeting
	TZL TZL Ann: Update to Extraordinary General Meeting
	TZL TZL Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	TZL TZL Ann: Notice of Extraordinary General Meeting/Proxy Form
	TZL TZL Ann: Investor Briefing Presentation
	TZL TZL Ann: Debt Repayment Update
	TZL TZL Ann: Change of Director's Interest Notice

Similar Companies

Ava Risk Group

AVA

Catapult Group International

CAT

Codan

CDA

Constellation Technologies

CT1

Harvest Technology Group

HTG

Novonix

NVX

Redflex Holdings

RDF

Structural Monitoring Systems Plc

SMN

Smart Parking

SPZ

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.05	410,177	+0.01 (20.51%)
12-Sep	$0.04	104,498	0.00 (2.50%)
11-Sep	$0.04	100,000	0.00 (6.98%)
05-Sep	$0.04	34,843	+0.00 (4.88%)
04-Sep	$0.04	996	0.00 (0.00%)
03-Sep	$0.04	37,079	-0.01 (12.77%)
29-Aug	$0.05	11,183	0.00 (6.00%)
28-Aug	$0.05	0	0.00 (0.00%)
22-Aug	$0.05	59,127	0.00 (0.00%)
21-Aug	$0.05	10,000	0.00 (3.85%)
15-Aug	$0.05	108,870	-0.01 (10.34%)
14-Aug	$0.06	0	+0.00 (3.57%)
07-Aug	$0.06	0	+0.01 (16.67%)
31-Jul	$0.05	0	0.00 (0.00%)
30-Jul	$0.05	3,990	0.00 (0.00%)
4 up, 6 down, and 5 flat days

High $0.03	Low $0.02	Trades 10	Turnover $6,854	Volume 300,899
30 June 2023 at 4:10pm

High $0.03	Low $0.02	Trades 10	Turnover $6,854	Volume 300,899
30 June 2023 at 4:10pm

TZ Information Technology

$0.026 0.001 (1.96%)

$0.026 0.001 (1.96%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices