TZ (ASX:TZL) - Charts

TZL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.05	410,177	71,092	+0.01 (20.51%)
12 September 2025	$0.04	104,498	63,758	0.00 (2.50%)
11 September 2025	$0.04	100,000	61,668	0.00 (6.98%)
5 September 2025	$0.04	34,843	82,264	+0.00 (4.88%)
4 September 2025	$0.04	996	84,448	0.00 (0.00%)
3 September 2025	$0.04	37,079	87,616	-0.01 (12.77%)
29 August 2025	$0.05	11,183	76,033	0.00 (6.00%)
28 August 2025	$0.05	0	75,810	0.00 (0.00%)
22 August 2025	$0.05	59,127	80,683	0.00 (0.00%)
21 August 2025	$0.05	10,000	80,341	0.00 (3.85%)
15 August 2025	$0.05	108,870	77,211	-0.01 (10.34%)
14 August 2025	$0.06	0	75,373	+0.00 (3.57%)
7 August 2025	$0.06	0	77,208	+0.01 (16.67%)
31 July 2025	$0.05	0	76,805	0.00 (0.00%)
30 July 2025	$0.05	3,990	77,128	0.00 (0.00%)
29 July 2025	$0.05	0	78,139	0.00 (0.00%)
28 July 2025	$0.05	0	102,452	0.00 (0.00%)
25 July 2025	$0.05	166,113	102,466	0.00 (5.88%)
24 July 2025	$0.05	8,400	100,704	0.00 (0.00%)
23 July 2025	$0.05	0	101,109	0.00 (0.00%)
22 July 2025	$0.05	107,972	106,172	0.00 (5.56%)
21 July 2025	$0.05	1,190	106,220	0.00 (0.00%)
15 July 2025	$0.05	739,621	150,701	0.00 (0.00%)
14 July 2025	$0.05	0	138,901	0.00 (0.00%)
11 July 2025	$0.05	319,701	140,134	0.00 (0.00%)
9 July 2025	$0.05	0	135,215	+0.00 (1.89%)
7 July 2025	$0.05	20,000	141,058	0.00 (0.00%)
4 July 2025	$0.05	0	146,502	0.00 (0.00%)
3 July 2025	$0.05	889	146,702	0.00 (0.00%)
5 up, 8 down, and 16 flat days

High $0.03	Low $0.02	Trades 10	Turnover $6,854	Volume 300,899
30 June 2023 at 4:10pm

High $0.03	Low $0.02	Trades 10	Turnover $6,854	Volume 300,899
30 June 2023 at 4:10pm

TZ Information Technology