TZ Information Technology
Datacentre Logistics Technology

$0.026 0.001 (1.96%)

High $0.03	Low $0.02	Trades 10	Turnover $6,854	Volume 300,899
30 June 2023 at 4:10pm

If you were already registered, log in here.

TZL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 November 2026	$0.02	35,000	46,786	0.00 (6.25%)
4 November 2026	$0.02	18,880	46,086	0.00 (0.00%)
2 November 2026	$0.02	50,000	45,709	0.00 (15.79%)
30 October 2026	$0.02	0	44,745	0.00 (0.00%)
29 October 2026	$0.02	0	44,745	0.00 (0.00%)
28 October 2026	$0.02	0	44,745	0.00 (0.00%)
27 October 2026	$0.02	1,500	44,745	0.00 (0.00%)
26 October 2026	$0.02	30,000	44,875	0.00 (0.00%)
23 October 2026	$0.02	0	45,595	0.00 (0.00%)
22 October 2026	$0.02	0	45,995	0.00 (0.00%)
21 October 2026	$0.02	0	45,995	0.00 (0.00%)
20 October 2026	$0.02	39,456	45,995	0.00 (0.00%)
19 October 2026	$0.02	40,000	45,205	0.00 (5.00%)
16 October 2026	$0.02	0	44,409	0.00 (0.00%)
15 October 2026	$0.02	26,210	44,409	0.00 (0.00%)
14 October 2026	$0.02	0	43,885	0.00 (0.00%)
13 October 2026	$0.02	185,000	44,485	0.00 (9.09%)
12 October 2026	$0.02	45,000	40,785	0.00 (15.38%)
9 October 2026	$0.03	80,000	39,886	0.00 (13.33%)
8 October 2026	$0.03	0	38,286	0.00 (0.00%)
7 October 2026	$0.03	0	38,498	0.00 (0.00%)
6 October 2026	$0.03	85,000	38,599	0.00 (0.00%)
5 October 2026	$0.03	810	36,899	0.00 (0.00%)
2 October 2026	$0.03	77,420	36,882	0.00 (3.23%)
1 October 2026	$0.03	240,458	35,334	+0.00 (10.71%)
30 September 2026	$0.03	10,000	30,525	0.00 (0.00%)
29 September 2026	$0.03	128,600	30,325	0.00 (0.00%)
25 September 2026	$0.03	36,500	27,753	+0.00 (16.67%)
24 September 2026	$0.02	24,300	29,025	0.00 (14.29%)
2 up, 8 down, and 19 flat days