Truscott Mining Corporation Materials
Copper Gold Iron Oxide Mining

$0.045 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 August 2026 at 8:19am

Market Cap (3-Aug) $9,809,486 (2,115th)	Close (30-Jun) $0.045 0 (0%)	Volume (30-Jun) 0	Shortsold (4-Aug) -
52w High $0.090	52w Low $0.040	P/E -	EPS 0

	Subject
	TRM TRM Ann: Notification regarding unquoted securities - TRM
	1 (current) 2 3
	TRM TRM Ann: Results of Meeting
	TRM TRM Ann: Change of Director's Interest Notice - PN Smith
	TRM TRM Ann: Change of Director's Interest Notice - MJ povey
	TRM TRM Ann: Notification of cessation of securities - TRM
	TRM TRM Ann: Non Renounceable Issue
	TRM TRM Ann: Proposed issue of securities - TRM
	TRM TRM Ann: Notice of Annual General Meeting/Proxy Form
	TRM TRM Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	TRM TRM Ann: Progress Report - R&D activities
	TRM TRM Ann: Change of Director's Interest Notice - EE Smith
	TRM TRM Ann: Appendix-4G
	TRM TRM Ann: Full Year Statutory Accounts
	TRM TRM Ann: Change of Director's Interest Notice - EE Smith
	TRM TRM Ann: Details of Auditor Appointment/Resignation
	TRM TRM Ann: Change of Director's Interest Notice - MJ Povey
	TRM TRM Ann: Change in substantial holding - PN Smith
	TRM TRM Ann: Change of Director's Interest Notice - MJ Povey
	TRM TRM Ann: Change of Director's Interest Notice - PN Smith
	TRM TRM Ann: Application for quotation of securities - TRM
	TRM TRM Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	TRM TRM Ann: Change of Director's Interest Notice - PN Smith
	TRM TRM Ann: Change of Director's Interest Notice - PN Smith
	TRM TRM Ann: Change of Director's Interest Notice - PN Smith
	TRM TRM Ann: Change of Director's Interest Notice - EE Smith
	TRM TRM Ann: Change of Director's Interest Notice - PN Smith
	TRM TRM Ann: Change of Director's Interest Notice - EE Smith
	TRM TRM Ann: Change of Director's Interest Notice - PN Smith
	TRM TRM Ann: Change of Director's Interest Notice
	TRM TRM Ann: Change of Director's Interest Notice - MJ Povey
	TRM TRM Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	TRM TRM Ann: Change of Director's Interest Notice - PN Smith
	TRM TRM Ann: Change of Director's Interest Notice - EE Smith
	TRM TRM Ann: Change of Director's Interest Notice - EE Smith
	TRM TRM Ann: Change of Director's Interest Notice - PN Smith
	TRM TRM Ann: Change of Director's Interest Notice - PN Smith
	TRM TRM Ann: Half Year Accounts
	TRM TRM Ann: Change of Director's Interest Notice - PN Smith
	TRM TRM Ann: Change of Director's Interest Notice - PN Smith
	TRM TRM Ann: Change of Director's Interest Notice
	TRM TRM Ann: Change of Director's Interest Notice
	TRM TRM Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	TRM TRM Ann: Change of Director's Interest Notice - PN Smith
	TRM TRM Ann: Change of Director's Interest Notice - PN Smith
	TRM TRM Ann: Change of Director's Interest Notice - MJ Povey
	TRM TRM Ann: Change of Director's Interest Notice - EE Smith
	TRM TRM Ann: Change of Director's Interest Notice - PN Smith
	TRM TRM Ann: Change of Director's Interest Notice - PN Smith
	TRM TRM Ann: Change of Director's Interest Notice - PN Smith
	TRM TRM Ann: Change of Director's Interest Notice

Related Commodities

Name	Change
Gold - $4,122.20 Gold (USD)	-2.90 (0.07%) 4-Aug
Copper - $6.54 Copper (USD)	-0.02 (0.35%) 4-Aug

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

South32

S32

End of Day Prices

Date	Close	Volume	Change
03-Aug	$0.05	127,724	0.00 (0.00%)
31-Jul	$0.05	53,111	0.00 (0.00%)
30-Jul	$0.05	941	0.00 (0.00%)
29-Jul	$0.05	20,000	0.00 (0.00%)
28-Jul	$0.05	20,180	0.00 (4.26%)
27-Jul	$0.05	0	0.00 (0.00%)
24-Jul	$0.05	20,000	0.00 (0.00%)
23-Jul	$0.05	20,000	0.00 (0.00%)
22-Jul	$0.05	0	0.00 (0.00%)
21-Jul	$0.05	20,000	0.00 (2.08%)
20-Jul	$0.05	0	0.00 (0.00%)
17-Jul	$0.05	20,000	-0.01 (11.11%)
18-Sep	$0.05	7,383	+0.00 (5.88%)
12-Sep	$0.05	0	0.00 (0.00%)
11-Sep	$0.05	87,000	+0.00 (8.51%)
2 up, 3 down, and 10 flat days

Truscott Mining Corporation Materials
Copper Gold Iron Oxide Mining

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

TRM Truscott Mining Corporation Materials Copper Gold Iron Oxide Mining

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

Truscott Mining Corporation Materials
Copper Gold Iron Oxide Mining