Truscott Mining Corporation (ASX:TRM) - Charts

TRM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.05	7,383	36,450	+0.00 (5.88%)
12 September 2025	$0.05	0	33,836	0.00 (0.00%)
11 September 2025	$0.05	87,000	33,836	+0.00 (8.51%)
5 September 2025	$0.05	275,000	29,222	+0.00 (2.17%)
4 September 2025	$0.05	50,000	23,722	0.00 (0.00%)
3 September 2025	$0.05	78,177	28,381	+0.00 (4.55%)
29 August 2025	$0.04	74,131	22,217	+0.00 (2.33%)
28 August 2025	$0.04	247,005	20,735	-0.01 (10.42%)
22 August 2025	$0.05	0	11,311	0.00 (0.00%)
21 August 2025	$0.05	13,775	11,311	0.00 (4.00%)
15 August 2025	$0.05	0	9,989	0.00 (0.00%)
14 August 2025	$0.05	0	9,989	0.00 (0.00%)
7 August 2025	$0.05	0	10,144	0.00 (3.85%)
31 July 2025	$0.05	0	10,884	0.00 (0.00%)
30 July 2025	$0.05	0	10,884	0.00 (0.00%)
29 July 2025	$0.05	0	10,884	0.00 (0.00%)
28 July 2025	$0.05	0	10,884	0.00 (0.00%)
25 July 2025	$0.05	0	20,450	0.00 (0.00%)
24 July 2025	$0.05	0	20,450	0.00 (0.00%)
23 July 2025	$0.05	25,000	36,642	+0.00 (6.12%)
22 July 2025	$0.05	0	56,444	0.00 (0.00%)
21 July 2025	$0.05	0	56,444	0.00 (0.00%)
15 July 2025	$0.05	0	56,444	0.00 (0.00%)
14 July 2025	$0.05	0	56,854	0.00 (0.00%)
11 July 2025	$0.05	0	57,054	0.00 (0.00%)
9 July 2025	$0.05	0	57,454	0.00 (0.00%)
7 July 2025	$0.05	87,746	57,854	0.00 (0.00%)
4 July 2025	$0.05	0	56,099	0.00 (0.00%)
3 July 2025	$0.05	0	56,299	0.00 (0.00%)
6 up, 3 down, and 20 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 4:43am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 4:43am

Truscott Mining Corporation Materials
Copper Gold Iron Oxide Mining