Truscott Mining Corporation Materials
Copper Gold Iron Oxide Mining

$0.045 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 October 2026 at 5:16pm

TRM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$0.05	10,204	27,698	+0.01 (11.36%)
1 October 2026	$0.04	114,000	27,894	0.00 (0.00%)
30 September 2026	$0.04	0	26,014	0.00 (0.00%)
29 September 2026	$0.04	60,000	26,014	0.00 (0.00%)
28 September 2026	$0.04	30,000	25,214	0.00 (2.22%)
25 September 2026	$0.05	35,000	24,614	-0.01 (10.00%)
24 September 2026	$0.05	0	24,314	0.00 (0.00%)
23 September 2026	$0.05	10,000	24,732	0.00 (0.00%)
22 September 2026	$0.05	28,500	24,932	0.00 (0.00%)
21 September 2026	$0.05	10,000	24,762	+0.00 (4.17%)
18 September 2026	$0.05	15,000	24,562	+0.00 (9.09%)
17 September 2026	$0.04	45,454	24,262	+0.00 (10.00%)
16 September 2026	$0.04	250,000	23,579	0.00 (9.09%)
15 September 2026	$0.04	0	18,579	0.00 (0.00%)
14 September 2026	$0.04	20,000	19,575	0.00 (4.35%)
11 September 2026	$0.05	0	19,175	0.00 (0.00%)
10 September 2026	$0.05	4,338	19,175	+0.00 (4.55%)
9 September 2026	$0.04	40,000	19,305	0.00 (8.33%)
8 September 2026	$0.05	0	21,181	0.00 (0.00%)
7 September 2026	$0.05	0	33,151	0.00 (0.00%)
4 September 2026	$0.05	0	33,151	0.00 (0.00%)
3 September 2026	$0.05	15,462	33,151	0.00 (0.00%)
2 September 2026	$0.05	191,054	32,842	+0.00 (2.13%)
1 September 2026	$0.05	170	29,021	0.00 (0.00%)
31 August 2026	$0.05	172	29,017	0.00 (0.00%)
28 August 2026	$0.05	0	29,014	0.00 (0.00%)
27 August 2026	$0.05	0	29,014	0.00 (0.00%)
26 August 2026	$0.05	0	29,028	0.00 (0.00%)
25 August 2026	$0.05	72,581	29,028	+0.00 (11.90%)
7 up, 5 down, and 17 flat days

TRM Truscott Mining Corporation Materials Copper Gold Iron Oxide Mining