Truscott Mining Corporation Materials
Copper Gold Iron Oxide Mining

$0.045 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 4:47pm

TRM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
31 July 2026	$0.05	53,111	21,733	0.00 (0.00%)
30 July 2026	$0.05	941	20,671	0.00 (0.00%)
29 July 2026	$0.05	20,000	20,968	0.00 (0.00%)
28 July 2026	$0.05	20,180	20,568	0.00 (4.26%)
27 July 2026	$0.05	0	20,164	0.00 (0.00%)
24 July 2026	$0.05	20,000	20,364	0.00 (0.00%)
23 July 2026	$0.05	20,000	20,344	0.00 (0.00%)
22 July 2026	$0.05	0	19,944	0.00 (0.00%)
21 July 2026	$0.05	20,000	19,944	0.00 (2.08%)
20 July 2026	$0.05	0	19,744	0.00 (0.00%)
17 July 2026	$0.05	20,000	20,164	-0.01 (11.11%)
18 September 2025	$0.05	7,383	36,450	+0.00 (5.88%)
12 September 2025	$0.05	0	33,836	0.00 (0.00%)
11 September 2025	$0.05	87,000	33,836	+0.00 (8.51%)
5 September 2025	$0.05	275,000	29,222	+0.00 (2.17%)
4 September 2025	$0.05	50,000	23,722	0.00 (0.00%)
3 September 2025	$0.05	78,177	28,381	+0.00 (4.55%)
29 August 2025	$0.04	74,131	22,217	+0.00 (2.33%)
28 August 2025	$0.04	247,005	20,735	-0.01 (10.42%)
22 August 2025	$0.05	0	11,311	0.00 (0.00%)
21 August 2025	$0.05	13,775	11,311	0.00 (4.00%)
15 August 2025	$0.05	0	9,989	0.00 (0.00%)
14 August 2025	$0.05	0	9,989	0.00 (0.00%)
7 August 2025	$0.05	0	10,144	0.00 (3.85%)
31 July 2025	$0.05	0	10,884	0.00 (0.00%)
30 July 2025	$0.05	0	10,884	0.00 (0.00%)
29 July 2025	$0.05	0	10,884	0.00 (0.00%)
28 July 2025	$0.05	0	10,884	0.00 (0.00%)
25 July 2025	$0.05	0	20,450	0.00 (0.00%)
5 up, 6 down, and 18 flat days

TRM Truscott Mining Corporation Materials Copper Gold Iron Oxide Mining