Turners Automotive Group Consumer Discretionary
Consumer Insurance New Zealand Retail

$3.350 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
7 October 2026 at 6:02am

Market Cap (6-Oct) $639,014,528 (533rd)	Close (30-Jun) $3.35 0 (0%)	Volume (30-Jun) 0	Shortsold (7-Oct) -
52w High $7.22	52w Low $5.72	P/E -	EPS 0.37

	Subject
	TRA TRA Ann: FY21 results analyst and investor webinar
	1 (current) 2 3
	TRA TRA Ann: Change in substantial holding for CL8
	TRA TRA Ann: Turners FY21 Results Announcement date
	TRA TRA Ann: Institutional Investor Morning Presentation 14 April 2021
	TRA TRA Ann: SPH Notice - Baker Inv Trust No 2, Montezemolo Holdings Ltd
	TRA TRA Ann: Dividend/Distribution - TRA
	TRA TRA Ann: Turners FY21 earning guidance upgrade
	TRA TRA Ann: D&O ongoing disclosure notice - John Roberts
	TRA TRA Ann: Turners upgrades FY21 earnings guidance
	TRA TRA Ann: Cancellation of unlisted options
	TRA TRA Ann: Capital Change Notice
	TRA TRA Ann: Advisors Presentation December 2020
	TRA TRA Ann: Amendments to Bond Trust Deed
	TRA TRA Ann: Dividend/Distribution - TRA
	TRA TRA Ann: Turners HY21 Results Presentation
	TRA TRA Ann: Turners delivers robust HY21 earnings
	TRA TRA Ann: Turners HY21 results analyst and investor webinar
	TRA TRA Ann: HY21 results to be announced on 25 November 2020
	TRA TRA Ann: Change in substantial holding for CL8
	TRA TRA Ann: NZSA Investor Day Presentation

Date	Close	Volume	50d A. Vol.	Change
6 October 2026	$7.00	0	108	0.00 (0.00%)
5 October 2026	$7.00	32	108	0.00 (0.00%)
2 October 2026	$7.00	0	107	0.00 (0.00%)
1 October 2026	$7.00	0	107	0.00 (0.00%)
30 September 2026	$7.00	0	109	0.00 (0.00%)
29 September 2026	$7.00	5	109	0.00 (0.00%)
25 September 2026	$7.00	0	109	0.00 (0.00%)
24 September 2026	$7.00	0	109	0.00 (0.00%)
23 September 2026	$7.00	0	109	0.00 (0.00%)
22 September 2026	$7.00	0	110	0.00 (0.00%)
21 September 2026	$7.00	442	110	+0.01 (0.14%)
18 September 2026	$6.99	0	101	0.00 (0.00%)
17 September 2026	$6.99	0	101	0.00 (0.00%)
16 September 2026	$6.99	0	101	0.00 (0.00%)
15 September 2026	$6.99	0	101	0.00 (0.00%)
14 September 2026	$6.99	0	101	0.00 (0.00%)
11 September 2026	$6.99	0	101	0.00 (0.00%)
10 September 2026	$6.99	0	101	0.00 (0.00%)
9 September 2026	$6.99	0	101	0.00 (0.00%)
8 September 2026	$6.99	0	101	0.00 (0.00%)
7 September 2026	$6.99	0	101	0.00 (0.00%)
4 September 2026	$6.99	72	101	+0.19 (2.79%)
3 September 2026	$6.80	1	99	+0.01 (0.15%)
2 September 2026	$6.79	0	99	0.00 (0.00%)
1 September 2026	$6.79	0	99	0.00 (0.00%)
31 August 2026	$6.79	77	99	-0.04 (0.59%)
28 August 2026	$6.83	0	98	0.00 (0.00%)
27 August 2026	$6.83	0	98	0.00 (0.00%)
26 August 2026	$6.83	0	98	0.00 (0.00%)
3 up, 1 down, and 25 flat days

TRA Turners Automotive Group Consumer Discretionary Consumer Insurance New Zealand Retail