Turners Automotive Group Consumer Discretionary
Consumer Insurance New Zealand Retail

$3.350 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 11:27pm

TRA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 August 2026	$6.80	1,656	63	0.00 (0.00%)
31 July 2026	$6.80	1	30	0.00 (0.00%)
30 July 2026	$6.80	0	50	0.00 (0.00%)
29 July 2026	$6.80	1,384	50	-0.12 (1.73%)
28 July 2026	$6.92	0	23	0.00 (0.00%)
27 July 2026	$6.92	0	23	0.00 (0.00%)
24 July 2026	$6.92	0	23	0.00 (0.00%)
23 July 2026	$6.92	100	23	-0.11 (1.56%)
22 July 2026	$7.03	0	21	0.00 (0.00%)
21 July 2026	$7.03	0	21	0.00 (0.00%)
20 July 2026	$7.03	0	21	0.00 (0.00%)
17 July 2026	$7.03	0	21	+1.18 (20.17%)
18 September 2025	$5.85	0	18	0.00 (0.00%)
12 September 2025	$5.85	0	18	0.00 (0.00%)
11 September 2025	$5.85	0	18	0.00 (0.00%)
5 September 2025	$5.85	400	18	+0.15 (2.63%)
4 September 2025	$5.70	400	10	+0.55 (10.68%)
3 September 2025	$5.15	0	2	0.00 (0.00%)
29 August 2025	$5.15	0	2	0.00 (0.00%)
28 August 2025	$5.15	0	2	0.00 (0.00%)
22 August 2025	$5.15	0	2	0.00 (0.00%)
21 August 2025	$5.15	0	2	0.00 (0.00%)
15 August 2025	$5.15	0	2	0.00 (0.00%)
14 August 2025	$5.15	0	2	0.00 (0.00%)
7 August 2025	$5.15	0	2	0.00 (0.00%)
31 July 2025	$5.15	0	2	0.00 (0.00%)
30 July 2025	$5.15	0	2	0.00 (0.00%)
29 July 2025	$5.15	0	2	0.00 (0.00%)
28 July 2025	$5.15	0	5	0.00 (0.00%)
3 up, 2 down, and 24 flat days

TRA Turners Automotive Group Consumer Discretionary Consumer Insurance New Zealand Retail