Turners Automotive Group Consumer Discretionary
Consumer Insurance New Zealand Retail

$3.350 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
25 August 2026 at 10:33am

TRA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 August 2026	$6.83	2	98	+0.01 (0.15%)
21 August 2026	$6.82	0	98	0.00 (0.00%)
20 August 2026	$6.82	0	98	0.00 (0.00%)
19 August 2026	$6.82	725	98	0.00 (0.00%)
18 August 2026	$6.82	0	83	0.00 (0.00%)
17 August 2026	$6.82	1,008	83	+0.02 (0.29%)
14 August 2026	$6.80	0	63	0.00 (0.00%)
13 August 2026	$6.80	0	63	0.00 (0.00%)
12 August 2026	$6.80	0	63	0.00 (0.00%)
11 August 2026	$6.80	0	63	0.00 (0.00%)
10 August 2026	$6.80	0	63	0.00 (0.00%)
6 August 2026	$6.80	0	63	0.00 (0.00%)
5 August 2026	$6.80	0	63	0.00 (0.00%)
3 August 2026	$6.80	1,656	63	0.00 (0.00%)
31 July 2026	$6.80	1	30	0.00 (0.00%)
30 July 2026	$6.80	0	50	0.00 (0.00%)
29 July 2026	$6.80	1,384	50	-0.12 (1.73%)
28 July 2026	$6.92	0	23	0.00 (0.00%)
27 July 2026	$6.92	0	23	0.00 (0.00%)
24 July 2026	$6.92	0	23	0.00 (0.00%)
23 July 2026	$6.92	100	23	-0.11 (1.56%)
22 July 2026	$7.03	0	21	0.00 (0.00%)
21 July 2026	$7.03	0	21	0.00 (0.00%)
20 July 2026	$7.03	0	21	0.00 (0.00%)
17 July 2026	$7.03	0	21	+1.18 (20.17%)
18 September 2025	$5.85	0	18	0.00 (0.00%)
12 September 2025	$5.85	0	18	0.00 (0.00%)
11 September 2025	$5.85	0	18	0.00 (0.00%)
5 September 2025	$5.85	400	18	+0.15 (2.63%)
4 up, 2 down, and 23 flat days

TRA Turners Automotive Group Consumer Discretionary Consumer Insurance New Zealand Retail