Turners Automotive Group Consumer Discretionary
Consumer Insurance New Zealand Retail

$3.350 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
5 October 2026 at 12:06am

TRA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$7.00	0	107	0.00 (0.00%)
1 October 2026	$7.00	0	107	0.00 (0.00%)
30 September 2026	$7.00	0	109	0.00 (0.00%)
29 September 2026	$7.00	5	109	0.00 (0.00%)
25 September 2026	$7.00	0	109	0.00 (0.00%)
24 September 2026	$7.00	0	109	0.00 (0.00%)
23 September 2026	$7.00	0	109	0.00 (0.00%)
22 September 2026	$7.00	0	110	0.00 (0.00%)
21 September 2026	$7.00	442	110	+0.01 (0.14%)
18 September 2026	$6.99	0	101	0.00 (0.00%)
17 September 2026	$6.99	0	101	0.00 (0.00%)
16 September 2026	$6.99	0	101	0.00 (0.00%)
15 September 2026	$6.99	0	101	0.00 (0.00%)
14 September 2026	$6.99	0	101	0.00 (0.00%)
11 September 2026	$6.99	0	101	0.00 (0.00%)
10 September 2026	$6.99	0	101	0.00 (0.00%)
9 September 2026	$6.99	0	101	0.00 (0.00%)
8 September 2026	$6.99	0	101	0.00 (0.00%)
7 September 2026	$6.99	0	101	0.00 (0.00%)
4 September 2026	$6.99	72	101	+0.19 (2.79%)
3 September 2026	$6.80	1	99	+0.01 (0.15%)
2 September 2026	$6.79	0	99	0.00 (0.00%)
1 September 2026	$6.79	0	99	0.00 (0.00%)
31 August 2026	$6.79	77	99	-0.04 (0.59%)
28 August 2026	$6.83	0	98	0.00 (0.00%)
27 August 2026	$6.83	0	98	0.00 (0.00%)
26 August 2026	$6.83	0	98	0.00 (0.00%)
24 August 2026	$6.83	2	98	+0.01 (0.15%)
21 August 2026	$6.82	0	98	0.00 (0.00%)
4 up, 1 down, and 24 flat days

TRA Turners Automotive Group Consumer Discretionary Consumer Insurance New Zealand Retail