Turners Automotive Group Consumer Discretionary
Consumer Insurance New Zealand Retail

$3.350 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
27 August 2026 at 1:14pm

Register to track TRA and receive email alerts.

Market Cap (26-Aug) $621,702,528 (533rd)	Close (30-Jun) $3.35 0 (0%)	Volume (30-Jun) 0	Shortsold (27-Aug) -
52w High $7.22	52w Low $4.94	P/E -	EPS 0.35

	Subject
	TRA TRA Ann: TRA - Exercise of TRA options
	1 (current) 2 3
	TRA TRA Ann: Turners' FY22 Letter to Shareholders
	TRA TRA Ann: Turners FY22 Annual Report
	TRA TRA Ann: Directors nominations
	TRA TRA Ann: Dividend/Distribution - TRA
	TRA TRA Ann: FY22 Results presentation
	TRA TRA Ann: FY22 results for announcement to the market
	TRA TRA Ann: Turners delivers record earnings result for FY22
	TRA TRA Ann: Weblink for Turners Full Year FY22 Results Presentation
	TRA TRA Ann: Turners Full Year FY22 Announcement Date
	TRA TRA Ann: Dividend/Distribution - TRA
	TRA TRA Ann: Turners upgrades guidance to record FY22 results
	TRA TRA Ann: Notification regarding unquoted securities - TRA
	TRA TRA Ann: Capital Change Notice
	TRA TRA Ann: D&O Ongoing Disclosure - Alistair Petrie
	TRA TRA Ann: D&O Ongoing Disclosure - Paul Byrnes
	TRA TRA Ann: Turners HY22 Presentation web link
	TRA TRA Ann: Dividend/Distribution - TRA
	TRA TRA Ann: Turners HY22 results presentation
	TRA TRA Ann: Turners delivers 24% increase in HY22 earnings
	TRA TRA Ann: Turners Half Year FY22 Announcement Date
	TRA TRA Ann: Emerging Director Appointed
	TRA TRA Ann: Dividend/Distribution - TRA
	TRA TRA Ann: Turners Q1 Dividend Declared
	TRA TRA Ann: D&O Ongoing Disclosure - Paul Byrnes
	TRA TRA Ann: Turners to redeem Listed Subordinated Bond
	TRA TRA Ann: Results of the 2021 Annual Meeting
	TRA TRA Ann: Turner 2021 Annual Meeting Chair and CEO address
	TRA TRA Ann: Turners ASM Presentation
	TRA TRA Ann: Turners 2021 Annual Meeting Update
	TRA TRA Ann: Turners Annual Meeting Online Details
	TRA TRA Ann: Turners Notice of Rescheduled Annual Meeting
	TRA TRA Ann: Turners Annual Shareholders Meeting postponed
	TRA TRA Ann: Turners Annual Meeting webcsast information
	TRA TRA Ann: Presentation for NZX Retail Investor webinar Aug 21
	TRA TRA Ann: Turners Automotive Group announce shareholder roadshow
	TRA TRA Ann: Notice of General Meeting/Proxy Form
	TRA TRA Ann: D&O ongoing disclosure - Paul Byrnes
	TRA TRA Ann: Turners FY21 Shareholder Letter
	TRA TRA Ann: Turners FY21 Annual Report
	TRA TRA Ann: Director Nominations
	TRA TRA Ann: Application for quotation of securities - TRA
	TRA TRA Ann: D&O Ongoing Disclosure - T Hunter
	TRA TRA Ann: D&O Ongoing Disclosure - A Saunders
	TRA TRA Ann: Change in officer's interest - Todd Hunter
	TRA TRA Ann: Exercise of options
	TRA TRA Ann: Dividend/Distribution - TRA
	TRA TRA Ann: Turners distributions notice
	TRA TRA Ann: Turners FY21 results presentation
	TRA TRA Ann: Turners delivers record earnings for FY21

Register to track TRA and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
26-Aug	$6.83	0	0.00 (0.00%)
24-Aug	$6.83	2	+0.01 (0.15%)
21-Aug	$6.82	0	0.00 (0.00%)
20-Aug	$6.82	0	0.00 (0.00%)
19-Aug	$6.82	725	0.00 (0.00%)
18-Aug	$6.82	0	0.00 (0.00%)
17-Aug	$6.82	1,008	+0.02 (0.29%)
14-Aug	$6.80	0	0.00 (0.00%)
13-Aug	$6.80	0	0.00 (0.00%)
12-Aug	$6.80	0	0.00 (0.00%)
11-Aug	$6.80	0	0.00 (0.00%)
10-Aug	$6.80	0	0.00 (0.00%)
06-Aug	$6.80	0	0.00 (0.00%)
05-Aug	$6.80	0	0.00 (0.00%)
03-Aug	$6.80	1,656	0.00 (0.00%)
2 up, 0 down, and 13 flat days