$4.50
-0.01 (-0.22%)
|
High $4.50 |
Low $4.50 |
Trades 1 |
Turnover $4,500 |
Volume 1,000 |
| 30 June 2023 at 3:11pm | ||||
|
Market Cap (9-Nov) $46,811,144 (1,373rd) |
Close (30-Jun) $4.50 |
Volume (30-Jun) 1,000 |
Shortsold (14-Nov) - |
|
52w High $6.24 |
52w Low $2.46 |
P/E - |
EPS 0.36 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.88 | 631 | 155 | -0.12 (3.00%) | |
| $4.00 | 251 | 143 | -0.18 (4.31%) | |
| $4.18 | 0 | 181 | 0.00 (0.00%) | |
| $4.18 | 0 | 181 | 0.00 (0.00%) | |
| $4.18 | 0 | 181 | 0.00 (0.00%) | |
| $4.18 | 0 | 181 | 0.00 (0.00%) | |
| $4.18 | 0 | 181 | 0.00 (0.00%) | |
| $4.18 | 441 | 181 | +0.27 (6.91%) | |
| $3.91 | 0 | 173 | 0.00 (0.00%) | |
| $3.91 | 0 | 173 | 0.00 (0.00%) | |
| $3.91 | 0 | 250 | 0.00 (0.00%) | |
| $3.91 | 0 | 250 | 0.00 (0.00%) | |
| $3.91 | 0 | 250 | 0.00 (0.00%) | |
| $3.91 | 1,168 | 250 | -0.58 (12.92%) | |
| $4.49 | 9 | 226 | 0.00 (0.00%) | |
| $4.49 | 5 | 228 | -0.01 (0.22%) | |
| $4.50 | 0 | 282 | 0.00 (0.00%) | |
| $4.50 | 0 | 282 | 0.00 (0.00%) | |
| $4.50 | 0 | 282 | 0.00 (0.00%) | |
| $4.50 | 0 | 353 | 0.00 (0.00%) | |
| $4.50 | 1 | 360 | 0.00 (0.00%) | |
| $4.50 | 38 | 389 | 0.00 (0.00%) | |
| $4.50 | 644 | 388 | -0.10 (2.17%) | |
| $4.60 | 2,082 | 375 | +0.15 (3.37%) | |
| $4.45 | 248 | 415 | +0.25 (5.95%) | |
| $4.20 | 0 | 461 | 0.00 (0.00%) | |
| $4.20 | 0 | 461 | 0.00 (0.00%) | |
| $4.20 | 0 | 461 | 0.00 (0.00%) | |
| $4.20 | 0 | 461 | 0.00 (0.00%) | |
| 3 up, 5 down, and 21 flat days |
Similar Companies
AGL
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM