TPC Consolidated Communication Services
Media Telecommunications

$4.50 -0.01 (-0.22%)

High $4.50	Low $4.50	Trades 1	Turnover $4,500	Volume 1,000
30 June 2023 at 3:11pm

Market Cap (2-Oct) $54,012,856 (1,373rd)	Close (30-Jun) $4.50 0 (0%)	Volume (30-Jun) 1,000	Shortsold (5-Oct) -
52w High $6.53	52w Low $2.46	P/E -	EPS 0.36

	Subject
	TPC TPC Ann: Proposed issue of Securities - TPC
	1 (current) 2 3
	TPC TPC Ann: Results of Annual General Meeting
	TPC TPC Ann: TPC Investor Update
	TPC TPC Ann: Notice of Annual General Meeting/Proxy Form

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$4.50	38	389	0.00 (0.00%)
1 October 2026	$4.50	644	388	-0.10 (2.17%)
30 September 2026	$4.60	2,082	375	+0.15 (3.37%)
29 September 2026	$4.45	248	415	+0.25 (5.95%)
25 September 2026	$4.20	0	461	0.00 (0.00%)
24 September 2026	$4.20	0	461	0.00 (0.00%)
23 September 2026	$4.20	0	461	0.00 (0.00%)
22 September 2026	$4.20	0	461	0.00 (0.00%)
21 September 2026	$4.20	0	461	0.00 (0.00%)
18 September 2026	$4.20	0	461	0.00 (0.00%)
17 September 2026	$4.20	0	461	0.00 (0.00%)
16 September 2026	$4.20	0	480	0.00 (0.00%)
15 September 2026	$4.20	0	480	0.00 (0.00%)
14 September 2026	$4.20	0	480	0.00 (0.00%)
11 September 2026	$4.20	0	480	0.00 (0.00%)
10 September 2026	$4.20	0	480	0.00 (0.00%)
9 September 2026	$4.20	0	480	0.00 (0.00%)
8 September 2026	$4.20	0	480	0.00 (0.00%)
7 September 2026	$4.20	0	480	0.00 (0.00%)
4 September 2026	$4.20	0	480	0.00 (0.00%)
3 September 2026	$4.20	0	480	+0.10 (2.44%)
2 September 2026	$4.10	238	506	+0.05 (1.23%)
1 September 2026	$4.05	2,002	501	0.00 (0.00%)
31 August 2026	$4.05	1	461	0.00 (0.00%)
28 August 2026	$4.05	0	461	0.00 (0.00%)
27 August 2026	$4.05	92	461	+0.07 (1.76%)
26 August 2026	$3.98	2,099	469	+0.48 (13.71%)
24 August 2026	$3.50	0	427	0.00 (0.00%)
21 August 2026	$3.50	0	430	0.00 (0.00%)
6 up, 1 down, and 22 flat days

AGL Energy

AGL

TPC TPC Consolidated Communication Services Media Telecommunications