TPC Consolidated Communication Services
Media Telecommunications

$4.50 -0.01 (-0.22%)

High $4.50	Low $4.50	Trades 1	Turnover $4,500	Volume 1,000
30 June 2023 at 3:11pm

Market Cap (23-Oct) $50,171,940 (1,373rd)	Close (30-Jun) $4.50 0 (0%)	Volume (30-Jun) 1,000	Shortsold (25-Oct) -
52w High $6.53	52w Low $2.46	P/E -	EPS 0.36

	Subject
	TPC TPC Ann: Proposed issue of Securities - TPC
	1 (current) 2 3
	TPC TPC Ann: Results of Annual General Meeting
	TPC TPC Ann: TPC Investor Update
	TPC TPC Ann: Notice of Annual General Meeting/Proxy Form

Date	Close	Volume	50d A. Vol.	Change
23 October 2026	$4.18	441	181	+0.27 (6.91%)
22 October 2026	$3.91	0	173	0.00 (0.00%)
21 October 2026	$3.91	0	173	0.00 (0.00%)
20 October 2026	$3.91	0	250	0.00 (0.00%)
19 October 2026	$3.91	0	250	0.00 (0.00%)
16 October 2026	$3.91	0	250	0.00 (0.00%)
15 October 2026	$3.91	1,168	250	-0.58 (12.92%)
14 October 2026	$4.49	9	226	0.00 (0.00%)
12 October 2026	$4.49	5	228	-0.01 (0.22%)
9 October 2026	$4.50	0	282	0.00 (0.00%)
8 October 2026	$4.50	0	282	0.00 (0.00%)
7 October 2026	$4.50	0	282	0.00 (0.00%)
6 October 2026	$4.50	0	353	0.00 (0.00%)
5 October 2026	$4.50	1	360	0.00 (0.00%)
2 October 2026	$4.50	38	389	0.00 (0.00%)
1 October 2026	$4.50	644	388	-0.10 (2.17%)
30 September 2026	$4.60	2,082	375	+0.15 (3.37%)
29 September 2026	$4.45	248	415	+0.25 (5.95%)
25 September 2026	$4.20	0	461	0.00 (0.00%)
24 September 2026	$4.20	0	461	0.00 (0.00%)
23 September 2026	$4.20	0	461	0.00 (0.00%)
22 September 2026	$4.20	0	461	0.00 (0.00%)
21 September 2026	$4.20	0	461	0.00 (0.00%)
18 September 2026	$4.20	0	461	0.00 (0.00%)
17 September 2026	$4.20	0	461	0.00 (0.00%)
16 September 2026	$4.20	0	480	0.00 (0.00%)
15 September 2026	$4.20	0	480	0.00 (0.00%)
14 September 2026	$4.20	0	480	0.00 (0.00%)
11 September 2026	$4.20	0	480	0.00 (0.00%)
3 up, 3 down, and 23 flat days

AGL Energy

AGL

TPC TPC Consolidated Communication Services Media Telecommunications