|
Market Cap (24-Aug) $42,010,000 (1,373rd) |
Close (30-Jun) $4.50 |
Volume (30-Jun) 1,000 |
Shortsold (26-Aug) - |
|
52w High $7.64 |
52w Low $2.52 |
P/E - |
EPS -0.09 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.50 | 0 | 427 | 0.00 (0.00%) | |
| $3.50 | 0 | 430 | 0.00 (0.00%) | |
| $3.50 | 0 | 440 | 0.00 (0.00%) | |
| $3.50 | 4 | 470 | +0.04 (1.16%) | |
| $3.46 | 0 | 549 | 0.00 (0.00%) | |
| $3.46 | 0 | 549 | 0.00 (0.00%) | |
| $3.46 | 0 | 549 | 0.00 (0.00%) | |
| $3.46 | 3,846 | 549 | +0.16 (4.85%) | |
| $3.30 | 0 | 472 | 0.00 (0.00%) | |
| $3.30 | 1 | 472 | +0.17 (5.43%) | |
| $3.13 | 0 | 472 | 0.00 (0.00%) | |
| $3.13 | 80 | 472 | 0.00 (0.00%) | |
| $3.13 | 2,708 | 472 | +0.08 (2.62%) | |
| $3.05 | 0 | 418 | 0.00 (0.00%) | |
| $3.05 | 0 | 418 | 0.00 (0.00%) | |
| $3.05 | 3,548 | 458 | -0.15 (4.69%) | |
| $3.20 | 346 | 407 | 0.00 (0.00%) | |
| $3.20 | 1,448 | 400 | -0.25 (7.25%) | |
| $3.45 | 0 | 371 | 0.00 (0.00%) | |
| $3.45 | 0 | 371 | 0.00 (0.00%) | |
| $3.45 | 4,089 | 413 | -0.05 (1.43%) | |
| $3.50 | 2,477 | 332 | +0.05 (1.45%) | |
| $3.45 | 67 | 282 | 0.00 (0.00%) | |
| $3.45 | 0 | 284 | -3.55 (50.71%) | |
| $7.00 | 2,016 | 317 | +0.70 (11.11%) | |
| $6.30 | 2,499 | 238 | +0.30 (5.00%) | |
| $6.00 | 501 | 188 | -1.30 (17.81%) | |
| $7.30 | 1,295 | 158 | -0.58 (7.36%) | |
| $7.88 | 1 | 132 | -0.07 (0.88%) | |
| 7 up, 7 down, and 15 flat days |
Similar Companies
AGL