|
Market Cap (19-Sep) $40,720,860 (1,373rd) |
Close (30-Jun) $4.50 |
Volume (30-Jun) 1,000 |
Shortsold (4-Jun) - |
|
52w High $8.79 |
52w Low $2.52 |
P/E - |
EPS -0.09 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $7.00 | 2,016 | 317 | +0.70 (11.11%) | |
| $6.30 | 2,499 | 238 | +0.30 (5.00%) | |
| $6.00 | 501 | 188 | -1.30 (17.81%) | |
| $7.30 | 1,295 | 158 | -0.58 (7.36%) | |
| $7.88 | 1 | 132 | -0.07 (0.88%) | |
| $7.95 | 474 | 132 | -0.05 (0.62%) | |
| $8.00 | 333 | 145 | 0.00 (0.00%) | |
| $8.00 | 0 | 138 | 0.00 (0.00%) | |
| $8.00 | 66 | 182 | -0.04 (0.50%) | |
| $8.04 | 1 | 180 | 0.00 (0.00%) | |
| $8.04 | 1 | 173 | +0.04 (0.50%) | |
| $8.00 | 0 | 173 | -0.01 (0.12%) | |
| $8.01 | 0 | 132 | -0.39 (4.64%) | |
| $8.40 | 1,021 | 99 | -0.54 (6.04%) | |
| $8.94 | 0 | 107 | 0.00 (0.00%) | |
| $8.94 | 0 | 134 | 0.00 (0.00%) | |
| $8.94 | 1 | 136 | -0.01 (0.11%) | |
| $8.95 | 0 | 136 | 0.00 (0.00%) | |
| $8.95 | 1 | 136 | 0.00 (0.00%) | |
| $8.95 | 0 | 136 | 0.00 (0.00%) | |
| $8.95 | 33 | 136 | 0.00 (0.00%) | |
| $8.95 | 1 | 136 | -0.15 (1.65%) | |
| $9.10 | 0 | 159 | 0.00 (0.00%) | |
| $9.10 | 0 | 159 | 0.00 (0.00%) | |
| $9.10 | 0 | 200 | 0.00 (0.00%) | |
| $9.10 | 0 | 200 | 0.00 (0.00%) | |
| $9.10 | 0 | 260 | 0.00 (0.00%) | |
| $9.10 | 0 | 260 | 0.00 (0.00%) | |
| $9.10 | 526 | 260 | 0.00 (0.00%) | |
| 3 up, 10 down, and 16 flat days |
