TPC Consolidated Communication Services
Media Telecommunications

$4.50 -0.01 (-0.22%)

High $4.50	Low $4.50	Trades 1	Turnover $4,500	Volume 1,000
30 June 2023 at 3:11pm

If you were already registered, log in here.

TPC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
9 November 2026	$3.88	631	155	-0.12 (3.00%)
6 November 2026	$4.00	251	143	-0.18 (4.31%)
30 October 2026	$4.18	0	181	0.00 (0.00%)
29 October 2026	$4.18	0	181	0.00 (0.00%)
28 October 2026	$4.18	0	181	0.00 (0.00%)
27 October 2026	$4.18	0	181	0.00 (0.00%)
26 October 2026	$4.18	0	181	0.00 (0.00%)
23 October 2026	$4.18	441	181	+0.27 (6.91%)
22 October 2026	$3.91	0	173	0.00 (0.00%)
21 October 2026	$3.91	0	173	0.00 (0.00%)
20 October 2026	$3.91	0	250	0.00 (0.00%)
19 October 2026	$3.91	0	250	0.00 (0.00%)
16 October 2026	$3.91	0	250	0.00 (0.00%)
15 October 2026	$3.91	1,168	250	-0.58 (12.92%)
14 October 2026	$4.49	9	226	0.00 (0.00%)
12 October 2026	$4.49	5	228	-0.01 (0.22%)
9 October 2026	$4.50	0	282	0.00 (0.00%)
8 October 2026	$4.50	0	282	0.00 (0.00%)
7 October 2026	$4.50	0	282	0.00 (0.00%)
6 October 2026	$4.50	0	353	0.00 (0.00%)
5 October 2026	$4.50	1	360	0.00 (0.00%)
2 October 2026	$4.50	38	389	0.00 (0.00%)
1 October 2026	$4.50	644	388	-0.10 (2.17%)
30 September 2026	$4.60	2,082	375	+0.15 (3.37%)
29 September 2026	$4.45	248	415	+0.25 (5.95%)
25 September 2026	$4.20	0	461	0.00 (0.00%)
24 September 2026	$4.20	0	461	0.00 (0.00%)
23 September 2026	$4.20	0	461	0.00 (0.00%)
22 September 2026	$4.20	0	461	0.00 (0.00%)
3 up, 5 down, and 21 flat days

TPC TPC Consolidated Communication Services Media Telecommunications