TPC Consolidated Communication Services
Media Telecommunications

$4.50 -0.01 (-0.22%)

High $4.50	Low $4.50	Trades 1	Turnover $4,500	Volume 1,000
30 June 2023 at 3:11pm

Register to track TPC and receive email alerts.

Market Cap (5-Aug) $37,568,944 (1,373rd)	Close (30-Jun) $4.50 0 (0%)	Volume (30-Jun) 1,000	Shortsold (6-Aug) -
52w High $7.74	52w Low $2.52	P/E -	EPS -0.09

	Subject
	TPC TPC Ann: Update - Notification of buy-back - TPC
	1 (current) 2 3
	TPC TPC Ann: Update - Notification of buy-back - TPC
	TPC TPC Ann: Update - Notification of buy-back - TPC
	TPC TPC Ann: Notification of cessation of securities - TPC
	TPC TPC Ann: Update - Notification of buy-back - TPC
	TPC TPC Ann: Update - Notification of buy-back - TPC
	TPC TPC Ann: Update - Notification of buy-back - TPC
	TPC TPC Ann: Update - Notification of buy-back - TPC
	TPC TPC Ann: Update - Notification of buy-back - TPC
	TPC TPC Ann: Update - Notification of buy-back - TPC
	TPC TPC Ann: Update - Notification of buy-back - TPC
	TPC TPC Ann: Update - Notification of buy-back - TPC
	TPC TPC Ann: Notification of cessation of securities - TPC
	TPC TPC Ann: Update - Notification of buy-back - TPC
	TPC TPC Ann: Update - Notification of buy-back - TPC
	TPC TPC Ann: Update - Notification of buy-back - TPC
	TPC TPC Ann: Update - Notification of buy-back - TPC
	TPC TPC Ann: Notification of buy-back - TPC
	TPC TPC Ann: TPC to Undertake On Market Buy-back
	TPC TPC Ann: Dividend/Distribution - TPC
	TPC TPC Ann: Appendix 4D and Half Yearly Report
	TPC TPC Ann: Details of Company Address
	TPC TPC Ann: Results of Annual General Meeting
	TPC TPC Ann: Chairman's Address and Investor Presentation
	TPC TPC Ann: Notice of Annual General Meeting/Proxy Form
	TPC TPC Ann: Dividend/Distribution - TPC
	TPC TPC Ann: Appendix 4G and Corporate Governance Statement
	TPC TPC Ann: Appendix 4E and Annual Report
	TPC TPC Ann: Dividend/Distribution - TPC
	TPC TPC Ann: Appendix 4D and Half Yearly Report
	TPC TPC Ann: Results of Annual General Meeting
	TPC TPC Ann: Chairman's AGM Address to Shareholders
	TPC TPC Ann: TPC Investor Presentation
	TPC TPC Ann: Notice of Annual General Meeting/Proxy Form
	TPC TPC Ann: Jobkeeper Payments Notification
	TPC TPC Ann: Dividend/Distribution - TPC
	TPC TPC Ann: Appendix 4G and Corporate Governance Statement
	TPC TPC Ann: Appendix 4E and Annual Report
	TPC TPC Ann: CovaU Energy signs PPA with Goldwind's White Rock Solar Farm
	TPC TPC Ann: Change of Director's Interest Notice
	TPC TPC Ann: Change of Director's Interest Notice
	TPC TPC Ann: Dividend/Distribution - TPC
	TPC TPC Ann: Appendix 4D and Half Yearly Report
	TPC TPC Ann: Change of Director's Interest Notice
	TPC TPC Ann: Change of Director's Interest Notice
	TPC TPC Ann: Change of Director's Interest Notice
	TPC TPC Ann: Change of Director's Interest Notice
	TPC TPC Ann: Change in substantial holding
	TPC TPC Ann: Ceasing to be a substantial holder
	TPC TPC Ann: Appendix 2A

Register to track TPC and receive email alerts.

Similar Companies

AGL Energy

AGL

End of Day Prices

Date	Close	Volume	Change
05-Aug	$3.13	80	0.00 (0.00%)
03-Aug	$3.13	2,708	+0.08 (2.62%)
31-Jul	$3.05	0	0.00 (0.00%)
30-Jul	$3.05	0	0.00 (0.00%)
29-Jul	$3.05	3,548	-0.15 (4.69%)
28-Jul	$3.20	346	0.00 (0.00%)
27-Jul	$3.20	1,448	-0.25 (7.25%)
24-Jul	$3.45	0	0.00 (0.00%)
23-Jul	$3.45	0	0.00 (0.00%)
22-Jul	$3.45	4,089	-0.05 (1.43%)
21-Jul	$3.50	2,477	+0.05 (1.45%)
20-Jul	$3.45	67	0.00 (0.00%)
17-Jul	$3.45	0	-3.55 (50.71%)
18-Sep	$7.00	2,016	+0.70 (11.11%)
12-Sep	$6.30	2,499	+0.30 (5.00%)
4 up, 4 down, and 7 flat days