|
Market Cap (19-Sep) $14,312,346 (1,462nd) |
Close (30-Jun) $0.170 |
Volume (30-Jun) 22,666 |
Shortsold (27-Nov) 3,803 (0.00%) (596th) |
|
52w High $0.170 |
52w Low $0.059 |
P/E 0.67 |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.13 | 125,618 | 122,527 | -0.03 (16.67%) | |
| $0.15 | 29,089 | 99,037 | 0.00 (0.00%) | |
| $0.15 | 134,251 | 98,455 | 0.00 (0.00%) | |
| $0.15 | 22,042 | 102,763 | +0.01 (3.45%) | |
| $0.15 | 34,098 | 103,084 | -0.01 (3.33%) | |
| $0.15 | 96,236 | 103,835 | 0.00 (0.00%) | |
| $0.15 | 42,350 | 110,652 | 0.00 (0.00%) | |
| $0.15 | 202,100 | 109,965 | -0.01 (6.25%) | |
| $0.16 | 113,825 | 117,137 | -0.01 (3.03%) | |
| $0.17 | 26,296 | 115,377 | +0.02 (13.79%) | |
| $0.15 | 194,775 | 114,377 | -0.01 (6.45%) | |
| $0.16 | 667 | 111,199 | 0.00 (0.00%) | |
| $0.16 | 143,754 | 114,942 | +0.01 (6.90%) | |
| $0.15 | 67,437 | 119,464 | +0.00 (3.57%) | |
| $0.14 | 86,164 | 120,823 | 0.00 (3.45%) | |
| $0.15 | 134,142 | 121,169 | +0.01 (7.41%) | |
| $0.14 | 252,736 | 120,153 | -0.02 (10.00%) | |
| $0.15 | 56,634 | 116,367 | +0.01 (3.45%) | |
| $0.15 | 123,924 | 115,594 | -0.01 (6.45%) | |
| $0.16 | 565,179 | 116,131 | +0.01 (6.90%) | |
| $0.15 | 14,451 | 107,130 | +0.00 (3.57%) | |
| $0.14 | 169,809 | 106,881 | +0.01 (3.70%) | |
| $0.14 | 66,263 | 107,548 | -0.01 (6.90%) | |
| $0.15 | 38,498 | 106,776 | 0.00 (0.00%) | |
| $0.15 | 15,116 | 106,006 | -0.01 (3.33%) | |
| $0.15 | 92,293 | 108,531 | +0.01 (7.14%) | |
| $0.14 | 121,273 | 111,253 | 0.00 (3.45%) | |
| $0.15 | 6,311 | 115,711 | -0.01 (3.33%) | |
| $0.15 | 0 | 116,079 | 0.00 (0.00%) | |
| 10 up, 12 down, and 7 flat days |
| Name | Change |
|---|---|
|
Gold - $4,111.60
Gold (USD) |
100.00 (-2.37%)
24-Jun |
|
Copper - $6.23
Copper (USD) |
0.11 (-1.80%)
24-Jun |
Talisman Mining 
