Talisman Mining Materials
Copper Gold Mining Western Australia

$0.170 (0%)

High $0.17	Low $0.17	Trades 3	Turnover $3,853	Volume 22,666
30 June 2023 at 1:29pm

If you were already registered, log in here.

TLM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.07	70,027	149,264	+0.01 (9.38%)
12 November 2026	$0.06	44,148	147,864	0.00 (1.54%)
11 November 2026	$0.07	26,900	147,259	+0.01 (12.07%)
10 November 2026	$0.06	363,077	150,157	0.00 (3.33%)
6 November 2026	$0.06	200,093	142,896	+0.00 (3.45%)
5 November 2026	$0.06	72,399	138,894	+0.01 (11.54%)
4 November 2026	$0.05	124,584	137,948	+0.00 (4.00%)
2 November 2026	$0.05	220,000	136,105	+0.00 (6.38%)
30 October 2026	$0.05	315,677	132,968	0.00 (6.00%)
29 October 2026	$0.05	186,103	128,363	0.00 (1.96%)
28 October 2026	$0.05	77,688	125,902	0.00 (1.92%)
27 October 2026	$0.05	0	124,992	0.00 (0.00%)
26 October 2026	$0.05	0	126,634	0.00 (0.00%)
23 October 2026	$0.05	286,289	132,105	0.00 (1.89%)
22 October 2026	$0.05	139,727	142,450	0.00 (1.85%)
21 October 2026	$0.05	124,429	142,599	+0.00 (8.00%)
20 October 2026	$0.05	79,250	140,160	-0.01 (10.71%)
19 October 2026	$0.06	631	139,495	0.00 (0.00%)
16 October 2026	$0.06	3,337	140,623	0.00 (0.00%)
15 October 2026	$0.06	31,030	142,478	0.00 (6.67%)
14 October 2026	$0.06	324,229	142,358	0.00 (0.00%)
13 October 2026	$0.06	24,974	136,869	0.00 (0.00%)
12 October 2026	$0.06	75,000	136,602	0.00 (0.00%)
9 October 2026	$0.06	101,741	135,552	0.00 (4.76%)
8 October 2026	$0.06	432,595	136,342	-0.01 (7.35%)
7 October 2026	$0.07	34,999	146,725	+0.00 (3.03%)
6 October 2026	$0.07	482,948	146,091	0.00 (2.94%)
5 October 2026	$0.07	0	138,036	0.00 (0.00%)
2 October 2026	$0.07	8,971	141,064	0.00 (0.00%)
8 up, 12 down, and 9 flat days