|
Market Cap (19-Sep) $107,294,624 (450th) |
Close (30-Jun) $1.49 |
Volume (30-Jun) 1,354,899 |
Shortsold (26-May) 343,619 (0.07%) (478th) |
|
52w High $0.57 |
52w Low $0.205 |
P/E 13.87 |
EPS -0.06 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.44 | 255,316 | 747,281 | -0.02 (4.35%) | |
| $0.46 | 378,036 | 747,679 | +0.01 (2.22%) | |
| $0.45 | 654,872 | 744,671 | -0.03 (5.26%) | |
| $0.48 | 430,161 | 744,454 | -0.01 (1.04%) | |
| $0.48 | 839,492 | 749,458 | -0.02 (4.00%) | |
| $0.50 | 1,044,010 | 753,478 | -0.01 (0.99%) | |
| $0.51 | 437,730 | 743,114 | -0.01 (0.98%) | |
| $0.51 | 806,450 | 745,851 | -0.02 (2.86%) | |
| $0.53 | 699,305 | 736,641 | +0.01 (1.94%) | |
| $0.52 | 313,602 | 746,337 | -0.01 (1.90%) | |
| $0.53 | 700,745 | 744,031 | -0.02 (2.78%) | |
| $0.54 | 2,870,847 | 756,847 | +0.06 (12.50%) | |
| $0.48 | 408,754 | 670,021 | +0.05 (10.34%) | |
| $0.44 | 179,475 | 702,265 | -0.02 (3.33%) | |
| $0.45 | 421,260 | 715,231 | +0.01 (2.27%) | |
| $0.44 | 613,283 | 706,806 | -0.03 (5.38%) | |
| $0.47 | 558,234 | 694,540 | 0.00 (1.06%) | |
| $0.47 | 353,090 | 695,180 | -0.01 (1.05%) | |
| $0.48 | 377,696 | 693,086 | -0.01 (1.04%) | |
| $0.48 | 829,358 | 708,841 | -0.01 (1.03%) | |
| $0.49 | 1,027,721 | 701,375 | -0.01 (1.02%) | |
| $0.49 | 1,931,695 | 686,615 | +0.08 (18.07%) | |
| $0.42 | 391,247 | 613,669 | +0.03 (6.41%) | |
| $0.39 | 576,538 | 608,332 | -0.01 (2.50%) | |
| $0.40 | 487,413 | 600,505 | 0.00 (0.00%) | |
| $0.40 | 374,071 | 593,026 | -0.01 (2.44%) | |
| $0.41 | 191,388 | 595,363 | +0.00 (1.23%) | |
| $0.41 | 425,570 | 602,971 | -0.02 (4.71%) | |
| $0.43 | 227,671 | 602,547 | +0.01 (1.19%) | |
| 9 up, 19 down, and 1 flat days |
| Name | Change |
|---|---|
|
Gold - $4,111.60
Gold (USD) |
100.00 (-2.37%)
24-Jun |
|
Copper - $6.23
Copper (USD) |
0.11 (-1.80%)
24-Jun |
|
Iron Ore - $100.53
Iron Ore (USD) |
0.25 (-0.25%)
24-Jun |
Talga Group Ltd 
