Talga Group Ltd Materials
Cobalt Copper Gold Graphite Iron Ore Mining

$1.49 0.02 (1.02%)

High $1.50	Low $1.44	Trades 781	Turnover $1,998,245	Volume 1,354,899
30 June 2023 at 4:10pm

If you were already registered, log in here.

TLG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.23	1,138,634	351,213	+0.02 (9.76%)
11 November 2026	$0.21	138,241	330,528	+0.00 (2.50%)
10 November 2026	$0.20	1,337,553	333,245	+0.01 (5.26%)
9 November 2026	$0.19	2,840,318	309,852	-0.01 (5.00%)
6 November 2026	$0.20	274,867	259,365	0.00 (0.00%)
5 November 2026	$0.20	227,300	259,290	0.00 (0.00%)
4 November 2026	$0.20	273,086	256,693	-0.01 (4.76%)
3 November 2026	$0.21	107,343	260,676	+0.01 (2.44%)
2 November 2026	$0.21	216,689	262,070	0.00 (0.00%)
30 October 2026	$0.21	126,442	267,572	-0.01 (4.65%)
29 October 2026	$0.22	648,850	266,323	-0.02 (6.52%)
28 October 2026	$0.23	1,092,411	257,277	+0.03 (15.00%)
27 October 2026	$0.20	125,798	244,592	+0.01 (2.56%)
26 October 2026	$0.20	214,197	243,472	-0.01 (4.88%)
23 October 2026	$0.21	400,364	240,443	0.00 (0.00%)
22 October 2026	$0.21	133,976	240,315	0.00 (0.00%)
21 October 2026	$0.21	828,901	239,396	0.00 (1.20%)
20 October 2026	$0.21	124,145	226,094	0.00 (1.19%)
19 October 2026	$0.21	918,667	233,985	-0.01 (2.33%)
16 October 2026	$0.22	145,316	217,375	0.00 (0.00%)
15 October 2026	$0.22	429,972	217,813	-0.02 (6.52%)
14 October 2026	$0.23	77,608	211,203	-0.01 (4.17%)
13 October 2026	$0.24	199,423	216,964	-0.02 (7.69%)
12 October 2026	$0.26	91,140	217,248	+0.03 (13.04%)
9 October 2026	$0.23	156,845	223,556	0.00 (2.13%)
8 October 2026	$0.24	226,232	224,596	-0.01 (2.08%)
7 October 2026	$0.24	174,660	226,480	0.00 (0.00%)
6 October 2026	$0.24	19,809	230,496	-0.01 (2.04%)
5 October 2026	$0.25	48,778	242,241	0.00 (0.00%)
7 up, 14 down, and 8 flat days