|
Market Cap (19-Sep) $467,355,552 (0th) |
Close (30-Jun) $3.52 |
Volume (30-Jun) 175,773 |
Shortsold (29-Apr) 1,095 (0.00%) (651st) |
|
52w High $2.40 |
52w Low $1.58 |
P/E - |
EPS -0.1 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.32 | 18,942 | 36,673 | -0.02 (0.85%) | |
| $2.34 | 229,613 | 34,505 | +0.03 (1.30%) | |
| $2.31 | 142,978 | 29,963 | +0.11 (5.00%) | |
| $2.20 | 2,478 | 25,338 | +0.01 (0.46%) | |
| $2.19 | 23,778 | 27,449 | -0.01 (0.45%) | |
| $2.20 | 23,375 | 27,628 | +0.13 (6.28%) | |
| $2.07 | 461,689 | 26,488 | +0.07 (3.50%) | |
| $2.00 | 25,000 | 17,348 | +0.01 (0.76%) | |
| $1.99 | 21,441 | 42,858 | -0.01 (0.75%) | |
| $2.00 | 20,559 | 42,762 | -0.02 (0.99%) | |
| $2.02 | 78,640 | 44,864 | +0.04 (2.02%) | |
| $1.98 | 3,811 | 43,425 | +0.05 (2.86%) | |
| $1.93 | 6,541 | 43,039 | 0.00 (0.26%) | |
| $1.93 | 3,000 | 43,839 | +0.08 (4.32%) | |
| $1.85 | 2,801 | 44,248 | +0.02 (1.09%) | |
| $1.83 | 7,234 | 45,521 | -0.10 (5.18%) | |
| $1.93 | 1,409 | 47,668 | 0.00 (0.00%) | |
| $1.93 | 14,582 | 49,322 | +0.01 (0.52%) | |
| $1.92 | 6,340 | 49,031 | 0.00 (0.00%) | |
| $1.92 | 3,000 | 49,286 | +0.02 (1.05%) | |
| $1.90 | 10,516 | 50,331 | +0.02 (1.06%) | |
| $1.88 | 18,396 | 50,121 | -0.04 (2.08%) | |
| $1.92 | 1,628 | 56,349 | +0.12 (6.67%) | |
| $1.80 | 29,431 | 57,294 | -0.11 (5.76%) | |
| $1.91 | 20,564 | 56,808 | -0.05 (2.30%) | |
| $1.96 | 5,937 | 56,578 | -0.03 (1.51%) | |
| $1.99 | 1,224 | 56,959 | +0.01 (0.25%) | |
| $1.98 | 41,120 | 57,432 | -0.04 (1.98%) | |
| $2.02 | 2,508 | 56,825 | -0.03 (1.46%) | |
| 15 up, 12 down, and 2 flat days |
