Tourism Holdings Rentals Consumer Discretionary
Automotive Consumer Europe New Zealand North America Travel United Kingdom

$3.52 -0.05 (-1.40%)

High $3.55	Low $3.45	Trades 259	Turnover $616,156	Volume 175,773
30 June 2023 at 4:10pm

If you were already registered, log in here.

THL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$2.39	36	4,906	+0.02 (0.84%)
12 November 2026	$2.37	4,792	5,048	+0.03 (1.28%)
11 November 2026	$2.34	11,632	5,012	0.00 (0.00%)
10 November 2026	$2.34	19,406	4,780	+0.10 (4.46%)
9 November 2026	$2.24	55	4,660	-0.03 (1.32%)
6 November 2026	$2.27	6,211	5,213	+0.12 (5.58%)
5 November 2026	$2.15	7,232	5,196	-0.09 (4.02%)
4 November 2026	$2.24	634	5,195	-0.01 (0.44%)
3 November 2026	$2.25	40	5,863	+0.01 (0.45%)
2 November 2026	$2.24	11	6,134	0.00 (0.00%)
30 October 2026	$2.24	740	6,336	+0.03 (1.36%)
29 October 2026	$2.21	246	6,353	+0.03 (1.38%)
28 October 2026	$2.18	3,329	6,349	-0.05 (2.24%)
27 October 2026	$2.23	3	6,422	-0.02 (0.89%)
26 October 2026	$2.25	2,024	6,473	+0.05 (2.27%)
23 October 2026	$2.20	28,490	6,511	+0.02 (0.92%)
22 October 2026	$2.18	14,206	6,158	-0.02 (0.91%)
21 October 2026	$2.20	13,196	6,015	+0.01 (0.46%)
20 October 2026	$2.19	1,808	5,753	0.00 (0.00%)
19 October 2026	$2.19	286	5,852	-0.04 (1.79%)
16 October 2026	$2.23	357	5,850	0.00 (0.00%)
15 October 2026	$2.23	3,599	6,094	-0.03 (1.33%)
14 October 2026	$2.26	3,228	6,239	+0.01 (0.44%)
13 October 2026	$2.25	10	6,476	+0.03 (1.35%)
12 October 2026	$2.22	10,522	6,772	+0.05 (2.30%)
9 October 2026	$2.17	4	7,284	+0.01 (0.46%)
8 October 2026	$2.16	5	7,386	+0.01 (0.47%)
7 October 2026	$2.15	0	7,404	0.00 (0.00%)
6 October 2026	$2.15	4,203	7,569	0.00 (0.00%)
15 up, 8 down, and 6 flat days

THL Tourism Holdings Rentals Consumer Discretionary Automotive Consumer Europe New Zealand North America Travel United Kingdom