Tourism Holdings Rentals Consumer Discretionary

$3.52 -0.05 (-1.40%)

High $3.55	Low $3.45	Trades 259	Turnover $616,156	Volume 175,773
30 June 2023 at 4:10pm

Register to track THL and receive email alerts.

Market Cap (19-Sep) $467,355,552 (0th)	Close (30-Jun) $3.52 0 (0%)	Volume (30-Jun) 175,773	Shortsold (29-Apr) 1,095 (0.00%) (651st)
52w High $2.40	52w Low $1.58	P/E -	EPS -0.1

	Subject
	THL THL Ann: Application for quotation of securities - THL
	1 (current) 2 3
	THL THL Ann: Capital Change Notice
	THL THL Ann: Becoming a substantial holder
	THL THL Ann: Notification regarding unquoted securities - THL
	THL THL Ann: Ongoing Disclosure Notice - multiple
	THL THL Ann: Notification of cessation of securities - THL
	THL THL Ann: Capital Change Notice
	THL THL Ann: Capital Change Notice
	THL THL Ann: Ongoing Disclosure Notice
	THL THL Ann: Ceasing to be a substantial holder
	THL THL Ann: SPH Notice - Morgan Stanley International Holdings Inc.
	THL THL Ann: SPH Notice - Morgan Stanley and its Subsidiaries
	THL THL Ann: thl 2023 Investor Day presentation and trading update
	THL THL Ann: Application for quotation of securities - THL
	THL THL Ann: Capital Change Notice
	THL THL Ann: Action Manufacturing to acquire Transcold NZ for $5.4M
	THL THL Ann: Application for quotation of securities - THL
	THL THL Ann: Capital Change Notice
	THL THL Ann: Ceasing to be a substantial holder from WAM/WAX/WMI/WGB
	THL THL Ann: Application for quotation of securities - THL
	THL THL Ann: Capital Change Notice
	THL THL Ann: Ongoing Disclosure Notice
	THL THL Ann: Application for quotation of securities - THL
	THL THL Ann: Capital Change Notice - Issue of Ordinary Shares
	THL THL Ann: thl to hold Investor Day on 9 May 2023
	THL THL Ann: Ongoing Disclosure Notice
	THL THL Ann: Ongoing Disclosure Notice
	THL THL Ann: Ongoing Disclosure Notice
	THL THL Ann: Ongoing Disclosure Notices - Multiple
	THL THL Ann: S&P DJI Announces March 2023 Quarterly Rebalance
	THL THL Ann: SPH Notice - Morgan Stanley and its Subsidiaries
	THL THL Ann: SPH Notice - Morgan Stanley International Holdings Inc
	THL THL Ann: Becoming a substantial holder
	THL THL Ann: Half Yearly Report and Accounts
	THL THL Ann: thl provides pro forma underlying FY23 guidance
	THL THL Ann: FY23 Interim Results Release Date - 23 February 2022
	THL THL Ann: thl completes sale and leaseback of Canadian properties
	THL THL Ann: Change in substantial holding from WAM/WGB/WMI/WAX
	THL THL Ann: SPH Notice - Mitsubishi UFJ Financial Group, Inc
	THL THL Ann: SPH Notice - Morgan Stanley and its Subsidiaries
	THL THL Ann: SPH Notice - Mitsubishi UFJ Financial Group, Inc
	THL THL Ann: SPH Notice - Morgan Stanley and its Subsidiaries
	THL THL Ann: SPH Notice - HB Holdings Limited
	THL THL Ann: Ongoing Disclosure Notice
	THL THL Ann: Ongoing Disclosure Notice
	THL THL Ann: SPH Notice - Wilson Asset Management
	THL THL Ann: SPH Notice - Trouchet Shareholders
	THL THL Ann: Initial Disclosure Notices - Multiple
	THL THL Ann: SPH Notice - Tourism Holdings Limited
	THL THL Ann: SPH Notice - Trouchet Shareholders

Register to track THL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$2.32	18,942	-0.02 (0.85%)
12-Sep	$2.34	229,613	+0.03 (1.30%)
11-Sep	$2.31	142,978	+0.11 (5.00%)
05-Sep	$2.20	2,478	+0.01 (0.46%)
04-Sep	$2.19	23,778	-0.01 (0.45%)
03-Sep	$2.20	23,375	+0.13 (6.28%)
29-Aug	$2.07	461,689	+0.07 (3.50%)
28-Aug	$2.00	25,000	+0.01 (0.76%)
22-Aug	$1.99	21,441	-0.01 (0.75%)
21-Aug	$2.00	20,559	-0.02 (0.99%)
15-Aug	$2.02	78,640	+0.04 (2.02%)
14-Aug	$1.98	3,811	+0.05 (2.86%)
07-Aug	$1.93	6,541	0.00 (0.26%)
31-Jul	$1.93	3,000	+0.08 (4.32%)
30-Jul	$1.85	2,801	+0.02 (1.09%)
10 up, 5 down, and 0 flat days