Skip to main content

Thorney Technologies Ltd Energy

$0.175 (0%)

High

$0.18

Low

$0.17

Trades

13

Turnover

$71,301

Volume

408,213
30 June 2023 at 2:57pm
Register to track TEK and receive email alerts.
Subject
StockBot
TEK Ann: Change in substantial holding for RCL

StockBot
TEK Ann: Change in substantial holding for RCL

StockBot
TEK Ann: Invitation to TEK Investor Webinar

StockBot
TEK Ann: Change in substantial holding - Thorney Holdings Pty Ltd

StockBot
TEK Ann: Notice of Annual General Meeting (rescheduled)/Proxy Form

StockBot
TEK Ann: TEK letter to shareholders re rescheduled AGM

StockBot
TEK Ann: Letter to TEK shareholders re Entitlement Offer Booklet

StockBot
TEK Ann: ENTITLEMENT OFFER BOOKLET

StockBot
TEK Ann: Appendix 2A - Tranche 1 Placement

StockBot
TEK Ann: Cleansing Notice - Tranche 1 Placement

StockBot
TEK Ann: TEK Completes Tranche 1 Placement

StockBot
TEK Ann: Appendix 3B (Amended)

StockBot
TEK Ann: Appendix 3B - Placement and Entitlement Offer

StockBot
TEK Ann: Issue of Cleansing Notice under Section 708AA

StockBot
TEK Ann: Change of date of AGM

StockBot
TEK Ann: PLACEMENT AND ENTITLEMENT OFFER TO RAISE $37.0 M

StockBot
TEK Ann: Trading Halt

StockBot
TEK Ann: Net Tangible Asset Backing - October 2020

StockBot
TEK Ann: Change in substantial holding for JAY

StockBot
TEK Ann: Change in substantial holding for ANR

StockBot
TEK Ann: Becoming a substantial holder for CCR

StockBot
TEK Ann: Change in substantial holding for QFE

StockBot
TEK Ann: Notice of Annual General Meeting/Proxy Form

StockBot
TEK Ann: TEK letter to shareholders re AGM

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.14 100,000 118,257 0.00 (0.00%)
$0.14 84,839 112,014 0.00 (0.00%)
$0.14 44,931 131,990 0.00 (0.00%)
$0.14 303,777 164,806 -0.01 (3.57%)
$0.14 327,000 165,568 +0.01 (3.70%)
$0.14 235,939 191,282 0.00 (0.00%)
$0.14 60,004 186,905 +0.02 (12.50%)
$0.12 262,411 213,347 -0.01 (4.00%)
$0.13 274,895 203,952 +0.01 (8.70%)
$0.12 37,500 207,962 0.00 (4.17%)
$0.12 6 211,394 +0.00 (4.35%)
$0.12 83,309 211,421 0.00 (4.17%)
$0.12 183,000 209,961 0.00 (0.00%)
$0.12 142,215 207,301 +0.02 (20.00%)
$0.10 200,050 195,008 0.00 (0.00%)
$0.10 29,990 191,007 0.00 (4.76%)
$0.11 8,542 203,335 0.00 (0.00%)
$0.11 35,000 208,895 +0.01 (7.14%)
$0.10 104,490 222,134 +0.00 (3.16%)
$0.10 568,691 226,701 0.00 (0.00%)
$0.10 322,019 215,327 +0.00 (2.15%)
$0.09 257,510 209,862 +0.00 (3.33%)
$0.09 1,118,126 206,559 0.00 (2.17%)
$0.09 489,316 185,218 0.00 (0.00%)
$0.09 341,913 185,704 0.00 (2.13%)
$0.09 605,053 181,052 0.00 (0.00%)
$0.09 144,941 175,905 0.00 (1.05%)
$0.10 448,542 185,574 -0.01 (5.00%)
$0.10 458,262 181,155 +0.00 (1.01%)
10 up, 9 down, and 10 flat days
Register to track TEK and receive email alerts.