Thorney Technologies Ltd (ASX:TEK) - Charts

TEK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.14	100,000	118,257	0.00 (0.00%)
11 September 2025	$0.14	84,839	112,014	0.00 (0.00%)
3 September 2025	$0.14	44,931	131,990	0.00 (0.00%)
29 August 2025	$0.14	303,777	164,806	-0.01 (3.57%)
28 August 2025	$0.14	327,000	165,568	+0.01 (3.70%)
15 August 2025	$0.14	235,939	191,282	0.00 (0.00%)
14 August 2025	$0.14	60,004	186,905	+0.02 (12.50%)
7 August 2025	$0.12	262,411	213,347	-0.01 (4.00%)
30 July 2025	$0.13	274,895	203,952	+0.01 (8.70%)
25 July 2025	$0.12	37,500	207,962	0.00 (4.17%)
24 July 2025	$0.12	6	211,394	+0.00 (4.35%)
23 July 2025	$0.12	83,309	211,421	0.00 (4.17%)
22 July 2025	$0.12	183,000	209,961	0.00 (0.00%)
21 July 2025	$0.12	142,215	207,301	+0.02 (20.00%)
15 July 2025	$0.10	200,050	195,008	0.00 (0.00%)
14 July 2025	$0.10	29,990	191,007	0.00 (4.76%)
11 July 2025	$0.11	8,542	203,335	0.00 (0.00%)
10 July 2025	$0.11	35,000	208,895	+0.01 (7.14%)
4 July 2025	$0.10	104,490	222,134	+0.00 (3.16%)
30 June 2025	$0.10	568,691	226,701	0.00 (0.00%)
27 June 2025	$0.10	322,019	215,327	+0.00 (2.15%)
26 June 2025	$0.09	257,510	209,862	+0.00 (3.33%)
24 June 2025	$0.09	1,118,126	206,559	0.00 (2.17%)
23 June 2025	$0.09	489,316	185,218	0.00 (0.00%)
20 June 2025	$0.09	341,913	185,704	0.00 (2.13%)
19 June 2025	$0.09	605,053	181,052	0.00 (0.00%)
18 June 2025	$0.09	144,941	175,905	0.00 (1.05%)
16 June 2025	$0.10	448,542	185,574	-0.01 (5.00%)
12 June 2025	$0.10	458,262	181,155	+0.00 (1.01%)
10 up, 9 down, and 10 flat days

High $0.18	Low $0.17	Trades 13	Turnover $71,301	Volume 408,213
30 June 2023 at 2:57pm

High $0.18	Low $0.17	Trades 13	Turnover $71,301	Volume 408,213
30 June 2023 at 2:57pm

Thorney Technologies Ltd Energy