Thorney Technologies Ltd Energy

$0.175 (0%)

High $0.18	Low $0.17	Trades 13	Turnover $71,301	Volume 408,213
30 June 2023 at 2:57pm

Register to track TEK and receive email alerts.

Market Cap (19-Sep) $32,990,598 (921st)	Close (30-Jun) $0.175 0 (0%)	Volume (30-Jun) 408,213	Shortsold (8-Feb) 437,047 (0.10%) (460th)
52w High $0.145	52w Low $0.088	P/E -	EPS -0.03

	Subject
	TEK TEK Ann: Change in substantial holding for RZI
	1 (current) 2 3
	TEK TEK Ann: Notification of cessation of securities - TEK
	TEK TEK Ann: Change in substantial holding for RFA
	TEK TEK Ann: Change in substantial holding for W2V
	TEK TEK Ann: Update - Notification of buy-back - TEK
	TEK TEK Ann: Update - Notification of buy-back - TEK
	TEK TEK Ann: Update - Notification of buy-back - TEK
	TEK TEK Ann: Update - Notification of buy-back - TEK
	TEK TEK Ann: Update - Notification of buy-back - TEK
	TEK TEK Ann: Update - Notification of buy-back - TEK
	TEK TEK Ann: Update - Notification of buy-back - TEK
	TEK TEK Ann: Net Tangible Asset Backing May 2023 with commentary
	TEK TEK Ann: Update - Notification of buy-back - TEK
	TEK TEK Ann: Update - Notification of buy-back - TEK
	TEK TEK Ann: Update - Notification of buy-back - TEK
	TEK TEK Ann: Update - Notification of buy-back - TEK
	TEK TEK Ann: Update - Notification of buy-back - TEK
	TEK TEK Ann: Update - Notification of buy-back - TEK
	TEK TEK Ann: Notification of cessation of securities - TEK
	TEK TEK Ann: Update - Notification of buy-back - TEK
	TEK TEK Ann: Update - Notification of buy-back - TEK
	TEK TEK Ann: Update - Notification of buy-back - TEK
	TEK TEK Ann: Update - Notification of buy-back - TEK
	TEK TEK Ann: Change in substantial holding for QFE
	TEK TEK Ann: Corrected Hdr: Becoming a substantial holder for W2V
	TEK TEK Ann: Change in substantial holding or W2V
	TEK TEK Ann: Change in substantial holding for W2V
	TEK TEK Ann: Update - Notification of buy-back - TEK
	TEK TEK Ann: Update - Notification of buy-back - TEK
	TEK TEK Ann: Update - Notification of buy-back - TEK
	TEK TEK Ann: Update - Notification of buy-back - TEK
	TEK TEK Ann: Update - Notification of buy-back - TEK
	TEK TEK Ann: Update - Notification of buy-back - TEK
	TEK TEK Ann: Update - Notification of buy-back - TEK
	TEK TEK Ann: Change in substantial holding for MAP
	TEK TEK Ann: Update - Notification of buy-back - TEK
	TEK TEK Ann: Net Tangible Asset Backing April 2023 with commentary
	TEK TEK Ann: Change in substantial holding for CCR
	TEK TEK Ann: Update - Notification of buy-back - TEK
	TEK TEK Ann: Update - Notification of buy-back - TEK
	TEK TEK Ann: Update - Notification of buy-back - TEK
	TEK TEK Ann: Update - Notification of buy-back - TEK
	TEK TEK Ann: Update - Notification of buy-back - TEK
	TEK TEK Ann: Change in substantial holding for 5GG
	TEK TEK Ann: Notification of cessation of securities - TEK
	TEK TEK Ann: Update - Notification of buy-back - TEK
	TEK TEK Ann: Update - Notification of buy-back - TEK
	TEK TEK Ann: Update - Notification of buy-back - TEK
	TEK TEK Ann: Change in substantial holding for JAY
	TEK TEK Ann: Update - Notification of buy-back - TEK

Register to track TEK and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.14	100,000	0.00 (0.00%)
11-Sep	$0.14	84,839	0.00 (0.00%)
03-Sep	$0.14	44,931	0.00 (0.00%)
29-Aug	$0.14	303,777	-0.01 (3.57%)
28-Aug	$0.14	327,000	+0.01 (3.70%)
15-Aug	$0.14	235,939	0.00 (0.00%)
14-Aug	$0.14	60,004	+0.02 (12.50%)
07-Aug	$0.12	262,411	-0.01 (4.00%)
30-Jul	$0.13	274,895	+0.01 (8.70%)
25-Jul	$0.12	37,500	0.00 (4.17%)
24-Jul	$0.12	6	+0.00 (4.35%)
23-Jul	$0.12	83,309	0.00 (4.17%)
22-Jul	$0.12	183,000	0.00 (0.00%)
21-Jul	$0.12	142,215	+0.02 (20.00%)
15-Jul	$0.10	200,050	0.00 (0.00%)
5 up, 4 down, and 6 flat days