|
Market Cap (19-Sep) $579,498,432 (325th) |
Close (30-Jun) $0.175 |
Volume (30-Jun) 30,037,687 |
Shortsold (31-Oct) 52,694 (0.03%) (486th) |
|
52w High $5.86 |
52w Low $2.10 |
P/E 19.49 |
EPS -4.1 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.10 | 1,207,807 | 502,640 | +0.43 (16.10%) | |
| $2.67 | 669,228 | 414,755 | -0.18 (6.32%) | |
| $2.85 | 1,001,846 | 57,674,100 | +2.83 (11,775.00%) | |
| $0.02 | 143,784,298 | 53,502,300 | 0.00 (4.00%) | |
| $0.03 | 143,863,522 | 51,556,000 | 0.00 (3.85%) | |
| $0.03 | 42,241,201 | 49,171,000 | 0.00 (0.00%) | |
| $0.03 | 58,053,351 | 46,015,000 | 0.00 (3.70%) | |
| $0.03 | 22,099,996 | 45,723,300 | +0.00 (3.85%) | |
| $0.03 | 18,739,119 | 45,811,400 | +0.00 (4.00%) | |
| $0.03 | 11,840,743 | 46,198,600 | 0.00 (7.41%) | |
| $0.03 | 36,915,247 | 44,700,200 | 0.00 (3.57%) | |
| $0.03 | 119,401,159 | 44,909,100 | +0.00 (12.00%) | |
| $0.03 | 45,554,874 | 38,280,600 | +0.00 (19.05%) | |
| $0.02 | 47,958,268 | 37,286,500 | 0.00 (0.00%) | |
| $0.02 | 141,381,847 | 36,605,700 | 0.00 (4.55%) | |
| $0.02 | 60,568,664 | 34,107,600 | 0.00 (4.35%) | |
| $0.02 | 58,856,663 | 33,575,200 | 0.00 (0.00%) | |
| $0.02 | 47,180,564 | 36,356,300 | 0.00 (4.17%) | |
| $0.02 | 79,289,318 | 35,885,900 | +0.00 (4.35%) | |
| $0.02 | 88,110,773 | 35,364,300 | +0.00 (4.55%) | |
| $0.02 | 29,571,535 | 34,540,900 | 0.00 (0.00%) | |
| $0.02 | 53,245,556 | 35,676,300 | +0.00 (15.79%) | |
| $0.02 | 11,256,586 | 33,362,500 | +0.00 (5.56%) | |
| $0.02 | 31,423,749 | 33,932,700 | 0.00 (0.00%) | |
| $0.02 | 57,166,128 | 33,569,800 | 0.00 (0.00%) | |
| $0.02 | 10,965,077 | 32,538,300 | +0.00 (5.88%) | |
| $0.02 | 26,863,756 | 34,935,400 | +0.00 (6.25%) | |
| $0.02 | 14,088,717 | 38,181,800 | 0.00 (5.88%) | |
| $0.02 | 22,693,174 | 38,694,300 | 0.00 (5.56%) | |
| 12 up, 11 down, and 6 flat days |
