Sayona Mining Materials
Canada EV Gaphite Graphite Lithium Mining

$0.175 (0%)

High $0.18	Low $0.17	Trades 1,130	Turnover $5,259,037	Volume 30,037,687
30 June 2023 at 4:12pm

If you were already registered, log in here.

SYA Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$3.10	1,207,807	502,640	+0.43 (16.10%)
12 September 2025	$2.67	669,228	414,755	-0.18 (6.32%)
11 September 2025	$2.85	1,001,846	57,674,100	+2.83 (11,775.00%)
5 September 2025	$0.02	143,784,298	53,502,300	0.00 (4.00%)
4 September 2025	$0.03	143,863,522	51,556,000	0.00 (3.85%)
3 September 2025	$0.03	42,241,201	49,171,000	0.00 (0.00%)
29 August 2025	$0.03	58,053,351	46,015,000	0.00 (3.70%)
28 August 2025	$0.03	22,099,996	45,723,300	+0.00 (3.85%)
22 August 2025	$0.03	18,739,119	45,811,400	+0.00 (4.00%)
21 August 2025	$0.03	11,840,743	46,198,600	0.00 (7.41%)
15 August 2025	$0.03	36,915,247	44,700,200	0.00 (3.57%)
14 August 2025	$0.03	119,401,159	44,909,100	+0.00 (12.00%)
7 August 2025	$0.03	45,554,874	38,280,600	+0.00 (19.05%)
31 July 2025	$0.02	47,958,268	37,286,500	0.00 (0.00%)
30 July 2025	$0.02	141,381,847	36,605,700	0.00 (4.55%)
29 July 2025	$0.02	60,568,664	34,107,600	0.00 (4.35%)
28 July 2025	$0.02	58,856,663	33,575,200	0.00 (0.00%)
25 July 2025	$0.02	47,180,564	36,356,300	0.00 (4.17%)
24 July 2025	$0.02	79,289,318	35,885,900	+0.00 (4.35%)
23 July 2025	$0.02	88,110,773	35,364,300	+0.00 (4.55%)
22 July 2025	$0.02	29,571,535	34,540,900	0.00 (0.00%)
21 July 2025	$0.02	53,245,556	35,676,300	+0.00 (15.79%)
15 July 2025	$0.02	11,256,586	33,362,500	+0.00 (5.56%)
14 July 2025	$0.02	31,423,749	33,932,700	0.00 (0.00%)
11 July 2025	$0.02	57,166,128	33,569,800	0.00 (0.00%)
10 July 2025	$0.02	10,965,077	32,538,300	+0.00 (5.88%)
9 July 2025	$0.02	26,863,756	34,935,400	+0.00 (6.25%)
7 July 2025	$0.02	14,088,717	38,181,800	0.00 (5.88%)
4 July 2025	$0.02	22,693,174	38,694,300	0.00 (5.56%)
12 up, 11 down, and 6 flat days

Sayona Mining Materials
Canada EV Gaphite Graphite Lithium Mining

End of Day Prices

Followers

Prices

Announcements

SYA Sayona Mining Materials Canada EV Gaphite Graphite Lithium Mining

End of Day Prices

Followers

Prices

Announcements

Sayona Mining Materials
Canada EV Gaphite Graphite Lithium Mining