|
Market Cap (19-Sep) $25,507,020 (551st) |
Close (30-Jun) $0.225 |
Volume (30-Jun) 92,732 |
Shortsold (11-Jul) 1,356 (0.00%) (614th) |
|
52w High $0.205 |
52w Low $0.070 |
P/E 12.09 |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.17 | 87,139 | 60,926 | +0.01 (3.03%) | |
| $0.17 | 138,044 | 66,674 | +0.02 (10.00%) | |
| $0.15 | 42,756 | 67,241 | -0.02 (11.76%) | |
| $0.17 | 0 | 88,160 | 0.00 (0.00%) | |
| $0.17 | 0 | 91,189 | 0.00 (0.00%) | |
| $0.17 | 31,146 | 112,676 | -0.01 (5.56%) | |
| $0.18 | 223,411 | 127,070 | +0.01 (2.86%) | |
| $0.18 | 579,129 | 122,602 | +0.00 (2.94%) | |
| $0.17 | 159,395 | 134,283 | +0.02 (13.33%) | |
| $0.15 | 101,091 | 133,440 | +0.03 (20.00%) | |
| $0.13 | 600 | 134,386 | 0.00 (0.00%) | |
| $0.13 | 27,000 | 140,322 | +0.02 (19.05%) | |
| $0.11 | 12,216 | 147,736 | -0.02 (16.00%) | |
| $0.13 | 0 | 160,423 | 0.00 (0.00%) | |
| $0.13 | 51,794 | 160,658 | 0.00 (0.00%) | |
| $0.13 | 0 | 166,689 | 0.00 (0.00%) | |
| $0.13 | 74,504 | 166,856 | 0.00 (0.00%) | |
| $0.13 | 12,382 | 165,503 | +0.01 (8.70%) | |
| $0.12 | 0 | 165,345 | 0.00 (0.00%) | |
| $0.12 | 0 | 165,435 | 0.00 (0.00%) | |
| $0.12 | 0 | 171,727 | 0.00 (0.00%) | |
| $0.12 | 11,671 | 171,910 | -0.02 (11.54%) | |
| $0.13 | 0 | 174,282 | 0.00 (0.00%) | |
| $0.13 | 111,850 | 174,282 | +0.01 (8.33%) | |
| $0.12 | 0 | 172,410 | 0.00 (0.00%) | |
| $0.12 | 475,413 | 172,510 | -0.01 (4.00%) | |
| $0.13 | 7,816 | 164,692 | -0.01 (3.85%) | |
| $0.13 | 283,853 | 163,650 | +0.03 (23.81%) | |
| $0.11 | 166,406 | 157,973 | +0.01 (6.06%) | |
| 11 up, 6 down, and 12 flat days |
