$0.225
-0.010 (-4.26%)
|
High $0.23 |
Low $0.22 |
Trades 26 |
Turnover $20,247 |
Volume 92,732 |
| 30 June 2023 at 3:55pm | ||||
|
Market Cap (12-Nov) $21,774,286 (551st) |
Close (30-Jun) $0.225 |
Volume (30-Jun) 92,732 |
Shortsold (11-Jul) 1,356 (0.00%) (614th) |
|
52w High $0.175 |
52w Low $0.061 |
P/E 12.09 |
EPS -0.11 |
Short Interest
ASIC data, 11 Jul 2024|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 614th
of 717 shorted ASX stocks
|
Peak Short 0.03%
Dec 2021 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.07 | 95,969 | 92,197 | +0.00 (6.06%) | |
| $0.07 | 767,705 | 92,907 | 0.00 (2.94%) | |
| $0.07 | 109,093 | 79,263 | 0.00 (5.56%) | |
| $0.07 | 293,463 | 78,312 | +0.01 (10.77%) | |
| $0.07 | 4,797 | 72,639 | +0.00 (4.84%) | |
| $0.06 | 64,788 | 75,268 | 0.00 (4.62%) | |
| $0.07 | 15,000 | 79,143 | 0.00 (1.52%) | |
| $0.07 | 0 | 80,123 | 0.00 (0.00%) | |
| $0.07 | 164,500 | 82,432 | +0.00 (6.45%) | |
| $0.06 | 0 | 79,142 | 0.00 (0.00%) | |
| $0.06 | 157,741 | 79,142 | 0.00 (6.06%) | |
| $0.07 | 145,440 | 75,987 | 0.00 (7.04%) | |
| $0.07 | 443,200 | 73,078 | 0.00 (0.00%) | |
| $0.07 | 7,100 | 66,475 | 0.00 (1.39%) | |
| $0.07 | 6,958 | 66,717 | 0.00 (0.00%) | |
| $0.07 | 4,000 | 68,814 | 0.00 (1.37%) | |
| $0.07 | 332,686 | 68,946 | 0.00 (0.00%) | |
| $0.07 | 24,208 | 63,755 | 0.00 (1.35%) | |
| $0.07 | 35,298 | 63,271 | 0.00 (2.63%) | |
| $0.08 | 31,743 | 62,565 | -0.01 (6.17%) | |
| $0.08 | 0 | 63,845 | 0.00 (0.00%) | |
| $0.08 | 21,944 | 63,845 | +0.01 (8.00%) | |
| $0.08 | 2,300 | 64,406 | +0.00 (1.35%) | |
| $0.07 | 37,641 | 88,425 | 0.00 (5.13%) | |
| $0.08 | 21,465 | 100,160 | 0.00 (0.00%) | |
| $0.08 | 128,685 | 99,731 | 0.00 (0.00%) | |
| $0.08 | 606,900 | 97,157 | 0.00 (0.00%) | |
| $0.08 | 91,779 | 87,431 | 0.00 (0.00%) | |
| $0.08 | 50,000 | 85,596 | +0.00 (5.41%) | |
| 7 up, 12 down, and 10 flat days |
Upcoming Floats (8)
CX8
MTX
$12m raise
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise