SWOOP HOLDINGS LIMITED Communication Services

$0.225 -0.010 (-4.26%)

High $0.23	Low $0.22	Trades 26	Turnover $20,247	Volume 92,732
30 June 2023 at 3:55pm

Register to track SWP and receive email alerts.

Market Cap (19-Sep) $29,550,816 (551st)	Close (30-Jun) $0.225 0 (0%)	Volume (30-Jun) 92,732	Shortsold (11-Jul) 1,356 (0.00%) (614th)
52w High $0.205	52w Low $0.070	P/E 12.09	EPS -0.03

	Subject
	SWP SWP Ann: Notification of cessation of securities - SWP
	1 (current) 2 3
	SWP SWP Ann: Notification of cessation of securities - SWP
	SWP SWP Ann: Update - Notification of buy-back - SWP
	SWP SWP Ann: Update - Notification of buy-back - SWP
	SWP SWP Ann: Update - Notification of buy-back - SWP
	SWP SWP Ann: Update - Notification of buy-back - SWP
	SWP SWP Ann: Update - Notification of buy-back - SWP
	SWP SWP Ann: Update - Notification of buy-back - SWP
	SWP SWP Ann: Update - Notification of buy-back - SWP
	SWP SWP Ann: Update - Notification of buy-back - SWP
	SWP SWP Ann: Appendix 2A
	SWP SWP Ann: Application for quotation of securities - SWP
	SWP SWP Ann: Notice of Release of Escrowed Securities
	SWP SWP Ann: Change of Director's Interest Notice
	SWP SWP Ann: Notification regarding unquoted securities - SWP
	SWP SWP Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	SWP SWP Ann: Application for quotation of securities - SWP
	SWP SWP Ann: Notice of Release of Escrowed Securities
	SWP SWP Ann: Application for quotation of securities - SWP
	SWP SWP Ann: Update - Proposed issue of securities - SWP
	SWP SWP Ann: Change of Director's Interest Notice
	SWP SWP Ann: Swoop H1 FY23 Investor Briefing
	SWP SWP Ann: Swoop H1 FY23 Results Announcement
	SWP SWP Ann: Half Yearly Report and Accounts
	SWP SWP Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	SWP SWP Ann: FY23 Half Year Results Release Date and Investor Briefing
	SWP SWP Ann: Notification of cessation of securities - SWP
	SWP SWP Ann: Results of 2022 Annual General Meeting
	SWP SWP Ann: Chair and CEO Presentations 2022 AGM
	SWP SWP Ann: Application for quotation of securities - SWP
	SWP SWP Ann: Application for quotation of securities - SWP
	SWP SWP Ann: Swoop Completes Acquisition of Moose Mobile
	SWP SWP Ann: Cleansing Notice
	SWP SWP Ann: Application for quotation of securities - SWP
	SWP SWP Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	SWP SWP Ann: Notice of Annual General Meeting/Proxy Form
	SWP SWP Ann: Letter to Shareholders - Annual General Meeting
	SWP SWP Ann: Notice of Release of Escrowed Securities
	SWP SWP Ann: Notification of cessation of securities - SWP
	SWP SWP Ann: Update - Notification of buy-back - SWP
	SWP SWP Ann: Update - Notification of buy-back - SWP
	SWP SWP Ann: Update - Notification of buy-back - SWP
	SWP SWP Ann: Notification of cessation of securities - SWP
	SWP SWP Ann: Application for quotation of securities - SWP
	SWP SWP Ann: 2022 Annual General Meeting Date
	SWP SWP Ann: Update - Notification of buy-back - SWP
	SWP SWP Ann: Update - Notification of buy-back - SWP
	SWP SWP Ann: Update - Notification of buy-back - SWP
	SWP SWP Ann: Update - Notification of buy-back - SWP
	SWP SWP Ann: Appendix 4G and Corporate Governance Statement

Register to track SWP and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.17	87,139	+0.01 (3.03%)
12-Sep	$0.17	138,044	+0.02 (10.00%)
11-Sep	$0.15	42,756	-0.02 (11.76%)
05-Sep	$0.17	0	0.00 (0.00%)
04-Sep	$0.17	0	0.00 (0.00%)
03-Sep	$0.17	31,146	-0.01 (5.56%)
29-Aug	$0.18	223,411	+0.01 (2.86%)
28-Aug	$0.18	579,129	+0.00 (2.94%)
22-Aug	$0.17	159,395	+0.02 (13.33%)
21-Aug	$0.15	101,091	+0.03 (20.00%)
15-Aug	$0.13	600	0.00 (0.00%)
14-Aug	$0.13	27,000	+0.02 (19.05%)
07-Aug	$0.11	12,216	-0.02 (16.00%)
31-Jul	$0.13	0	0.00 (0.00%)
30-Jul	$0.13	51,794	0.00 (0.00%)
7 up, 3 down, and 5 flat days