SWOOP HOLDINGS LIMITED Communication Services
Broadband Construction Media NBN Telecommunications

$0.225 -0.010 (-4.26%)

High $0.23	Low $0.22	Trades 26	Turnover $20,247	Volume 92,732
30 June 2023 at 3:55pm

If you were already registered, log in here.

SWP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.07	95,969	92,197	+0.00 (6.06%)
9 November 2026	$0.07	767,705	92,907	0.00 (2.94%)
6 November 2026	$0.07	109,093	79,263	0.00 (5.56%)
5 November 2026	$0.07	293,463	78,312	+0.01 (10.77%)
4 November 2026	$0.07	4,797	72,639	+0.00 (4.84%)
30 October 2026	$0.06	64,788	75,268	0.00 (4.62%)
29 October 2026	$0.07	15,000	79,143	0.00 (1.52%)
28 October 2026	$0.07	0	80,123	0.00 (0.00%)
27 October 2026	$0.07	164,500	82,432	+0.00 (6.45%)
26 October 2026	$0.06	0	79,142	0.00 (0.00%)
23 October 2026	$0.06	157,741	79,142	0.00 (6.06%)
22 October 2026	$0.07	145,440	75,987	0.00 (7.04%)
21 October 2026	$0.07	443,200	73,078	0.00 (0.00%)
20 October 2026	$0.07	7,100	66,475	0.00 (1.39%)
19 October 2026	$0.07	6,958	66,717	0.00 (0.00%)
16 October 2026	$0.07	4,000	68,814	0.00 (1.37%)
15 October 2026	$0.07	332,686	68,946	0.00 (0.00%)
14 October 2026	$0.07	24,208	63,755	0.00 (1.35%)
13 October 2026	$0.07	35,298	63,271	0.00 (2.63%)
12 October 2026	$0.08	31,743	62,565	-0.01 (6.17%)
9 October 2026	$0.08	0	63,845	0.00 (0.00%)
8 October 2026	$0.08	21,944	63,845	+0.01 (8.00%)
7 October 2026	$0.08	2,300	64,406	+0.00 (1.35%)
6 October 2026	$0.07	37,641	88,425	0.00 (5.13%)
5 October 2026	$0.08	21,465	100,160	0.00 (0.00%)
2 October 2026	$0.08	128,685	99,731	0.00 (0.00%)
1 October 2026	$0.08	606,900	97,157	0.00 (0.00%)
30 September 2026	$0.08	91,779	87,431	0.00 (0.00%)
29 September 2026	$0.08	50,000	85,596	+0.00 (5.41%)
7 up, 12 down, and 10 flat days

SWP SWOOP HOLDINGS LIMITED Communication Services Broadband Construction Media NBN Telecommunications