Skip to main content

$0.110 0.005 (4.76%)

High

$0.11

Low

$0.10

Trades

38

Turnover

$49,422

Volume

469,311
30 June 2023 at 3:47pm
Register to track SVY and receive email alerts.
Date Close Volume 50d A. Vol. Change
$0.02 713,492 1,799,600 0.00 (0.00%)
$0.02 1,714,453 1,841,410 +0.00 (6.25%)
$0.02 2,137,653 1,875,280 +0.00 (14.29%)
$0.01 1,287,975 1,783,010 0.00 (6.67%)
$0.02 360,301 1,758,710 0.00 (0.00%)
$0.02 1,298,805 1,768,500 0.00 (0.00%)
$0.02 1,836,885 1,803,970 0.00 (6.25%)
$0.02 4,864,759 1,781,490 +0.00 (14.29%)
$0.01 560,167 1,694,800 0.00 (0.00%)
$0.01 885,583 1,684,970 +0.00 (12.00%)
$0.01 819,839 1,734,100 0.00 (3.85%)
$0.01 889,608 1,721,750 0.00 (13.33%)
$0.02 1,473,981 1,475,730 0.00 (11.76%)
$0.02 0 1,487,580 0.00 (0.00%)
$0.02 0 1,489,600 0.00 (0.00%)
$0.02 1,218,752 1,494,450 0.00 (0.00%)
$0.02 706,855 1,477,140 0.00 (0.00%)
$0.02 0 1,467,250 0.00 (0.00%)
$0.02 647,777 1,470,240 0.00 (10.53%)
$0.02 321,671 1,457,480 +0.00 (5.56%)
$0.02 1,120,978 1,455,230 0.00 (0.00%)
$0.02 1,058,455 1,433,610 +0.00 (12.50%)
$0.02 4,430,636 1,209,670 0.00 (11.11%)
$0.02 13,190,689 1,127,110 +0.00 (28.57%)
$0.01 4,107,254 870,601 +0.00 (16.67%)
$0.01 3,047,091 788,836 0.00 (14.29%)
$0.01 55,725 728,194 +0.00 (27.27%)
$0.01 711,267 678,096 +0.00 (4.76%)
$0.01 3,408,183 680,109 0.00 (4.55%)
10 up, 9 down, and 10 flat days
Register to track SVY and receive email alerts.

Related Commodities

Name Change
Gold - $4,111.60
Gold (USD)
100.00 (-2.37%)
24-Jun
Copper - $6.23
Copper (USD)
0.11 (-1.80%)
24-Jun
Platinum - $1,636.20
Platinum (USD)
43.40 (-2.58%)
24-Jun
Silver - $65.58
Silver (USD)
0.74 (-1.11%)
24-Jun
Zinc - $3,121.70
Zinc (USD)
-3.60 (0.12%)
24-Jun

Similar Companies

BHP
IGO
IGO
ILU
MIN
NIC
ORE
PLS
RIO
S32