Stavely Minerals Materials
Copper Gold Mining Platinum Silver Zinc

$0.110 0.005 (4.76%)

High $0.11	Low $0.10	Trades 38	Turnover $49,422	Volume 469,311
30 June 2023 at 3:47pm

If you were already registered, log in here.

SVY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.01	158,572	486,094	0.00 (0.00%)
10 November 2026	$0.01	130,328	530,710	0.00 (0.00%)
9 November 2026	$0.01	1,339	530,755	0.00 (0.00%)
6 November 2026	$0.01	297,506	534,430	0.00 (0.00%)
5 November 2026	$0.01	168,161	528,580	0.00 (0.00%)
4 November 2026	$0.01	933,396	532,632	0.00 (0.00%)
2 November 2026	$0.01	1,065,048	550,907	0.00 (12.00%)
30 October 2026	$0.01	110,521	577,288	+0.00 (4.17%)
28 October 2026	$0.01	521,860	642,296	0.00 (7.69%)
27 October 2026	$0.01	90,000	658,961	+0.00 (18.18%)
26 October 2026	$0.01	1,038,892	718,495	0.00 (8.33%)
23 October 2026	$0.01	1,715,927	708,220	0.00 (0.00%)
21 October 2026	$0.01	1,039,434	702,503	0.00 (0.00%)
20 October 2026	$0.01	1,408,099	681,982	0.00 (7.69%)
19 October 2026	$0.01	652,612	653,894	0.00 (0.00%)
16 October 2026	$0.01	180,930	641,188	+0.00 (8.33%)
15 October 2026	$0.01	973,522	642,892	0.00 (14.29%)
14 October 2026	$0.01	338,500	669,581	+0.00 (7.69%)
13 October 2026	$0.01	76,481	668,241	0.00 (0.00%)
12 October 2026	$0.01	25,333	666,849	0.00 (0.00%)
9 October 2026	$0.01	457,497	670,741	+0.00 (8.33%)
8 October 2026	$0.01	255,782	671,373	0.00 (0.00%)
7 October 2026	$0.01	397,463	670,662	0.00 (7.69%)
6 October 2026	$0.01	440,111	709,022	0.00 (0.00%)
5 October 2026	$0.01	2,622	701,925	0.00 (0.00%)
2 October 2026	$0.01	350,000	749,590	0.00 (7.14%)
1 October 2026	$0.01	174,501	753,438	+0.00 (7.69%)
30 September 2026	$0.01	275,000	759,183	0.00 (7.14%)
29 September 2026	$0.01	92,209	758,287	0.00 (0.00%)
6 up, 8 down, and 15 flat days

SVY Stavely Minerals Materials Copper Gold Mining Platinum Silver Zinc