Sovereign Metals |
Market Cap (23-Oct) $275,503,712 (627th) |
Close (30-Jun) $0.470 |
Volume (30-Jun) 117,654 |
Shortsold (19-Oct) 32,150 (0.00%) (582nd) |
|
52w High $0.94 |
52w Low $0.415 |
P/E - |
EPS -0.04 |
Short Interest
ASIC data, 19 Oct 2026|
% Shorted
0.00%
0.17
vs 0.17% prior report |
Most Shorted Rank 582nd
of 703 shorted ASX stocks
|
Peak Short 0.70%
Feb 2016 |
Days to Cover 0.1
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.42 | 776,528 | 592,933 | -0.02 (3.45%) | |
| $0.44 | 508,287 | 585,583 | -0.02 (3.33%) | |
| $0.45 | 252,097 | 595,808 | 0.00 (0.00%) | |
| $0.45 | 193,667 | 593,654 | +0.01 (1.12%) | |
| $0.45 | 377,359 | 604,490 | -0.01 (2.20%) | |
| $0.46 | 182,983 | 618,118 | +0.01 (1.11%) | |
| $0.45 | 1,126,254 | 620,952 | -0.03 (5.26%) | |
| $0.48 | 656,178 | 604,464 | +0.02 (4.40%) | |
| $0.46 | 1,153,698 | 596,616 | -0.01 (1.09%) | |
| $0.46 | 1,141,007 | 583,762 | -0.01 (1.08%) | |
| $0.47 | 851,802 | 567,616 | -0.02 (4.12%) | |
| $0.49 | 494,787 | 558,929 | 0.00 (0.00%) | |
| $0.49 | 826,049 | 564,733 | -0.01 (2.02%) | |
| $0.50 | 262,693 | 557,804 | 0.00 (0.00%) | |
| $0.50 | 289,395 | 573,457 | 0.00 (0.00%) | |
| $0.50 | 779,486 | 578,351 | 0.00 (0.00%) | |
| $0.50 | 863,218 | 572,204 | +0.04 (8.79%) | |
| $0.46 | 579,902 | 559,934 | -0.03 (6.19%) | |
| $0.49 | 243,556 | 550,978 | 0.00 (0.00%) | |
| $0.49 | 885,964 | 552,215 | +0.01 (2.11%) | |
| $0.48 | 585,666 | 537,705 | -0.02 (3.06%) | |
| $0.49 | 510,461 | 550,387 | +0.01 (1.03%) | |
| $0.49 | 585,345 | 547,589 | +0.01 (1.04%) | |
| $0.48 | 2,001,127 | 543,636 | -0.02 (4.00%) | |
| $0.50 | 609,815 | 512,358 | -0.01 (0.99%) | |
| $0.51 | 1,184,004 | 510,799 | 0.00 (0.00%) | |
| $0.51 | 681,900 | 500,360 | +0.01 (1.00%) | |
| $0.50 | 500,560 | 508,145 | -0.01 (1.96%) | |
| $0.51 | 623,675 | 521,367 | 0.00 (0.00%) | |
| 8 up, 13 down, and 8 flat days |
Similar Companies
BHP
IGO
ILU
NIC
ORE
PLS
RIO
S32