|
Market Cap (19-Sep) $367,338,272 (627th) |
Close (30-Jun) $0.470 |
Volume (30-Jun) 117,654 |
Shortsold (26-May) 1,187,185 (0.18%) (409th) |
|
52w High $0.94 |
52w Low $0.470 |
P/E - |
EPS -0.05 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.66 | 531,926 | 773,987 | 0.00 (0.00%) | |
| $0.66 | 798,105 | 742,289 | -0.01 (0.75%) | |
| $0.67 | 1,153,364 | 727,324 | -0.02 (3.62%) | |
| $0.69 | 957,822 | 687,308 | +0.00 (0.73%) | |
| $0.69 | 1,067,033 | 675,483 | -0.01 (1.44%) | |
| $0.70 | 1,392,396 | 656,572 | +0.01 (0.72%) | |
| $0.69 | 1,087,735 | 619,545 | -0.01 (0.72%) | |
| $0.70 | 1,602,797 | 614,219 | -0.06 (7.95%) | |
| $0.76 | 449,346 | 628,183 | -0.01 (0.66%) | |
| $0.76 | 810,813 | 628,156 | +0.01 (0.66%) | |
| $0.76 | 686,893 | 615,435 | +0.02 (2.72%) | |
| $0.74 | 503,247 | 633,433 | +0.01 (1.38%) | |
| $0.73 | 306,641 | 657,208 | +0.01 (1.40%) | |
| $0.72 | 864,850 | 664,455 | 0.00 (0.00%) | |
| $0.72 | 878,626 | 675,246 | -0.02 (2.05%) | |
| $0.73 | 1,396,530 | 664,695 | 0.00 (0.00%) | |
| $0.73 | 1,820,641 | 643,877 | +0.01 (1.39%) | |
| $0.72 | 665,334 | 621,629 | -0.03 (4.00%) | |
| $0.75 | 451,652 | 620,968 | -0.01 (0.66%) | |
| $0.76 | 1,557,018 | 629,890 | -0.01 (0.66%) | |
| $0.76 | 651,588 | 609,561 | -0.01 (1.30%) | |
| $0.77 | 543,906 | 614,854 | +0.03 (4.05%) | |
| $0.74 | 799,759 | 624,824 | 0.00 (0.00%) | |
| $0.74 | 497,386 | 619,307 | +0.04 (4.96%) | |
| $0.71 | 147,308 | 619,690 | -0.02 (2.08%) | |
| $0.72 | 300,253 | 625,892 | +0.03 (3.60%) | |
| $0.70 | 258,858 | 631,468 | -0.01 (0.71%) | |
| $0.70 | 272,068 | 650,330 | +0.01 (1.45%) | |
| $0.69 | 49,842 | 657,789 | +0.00 (0.73%) | |
| 12 up, 13 down, and 4 flat days |
Sovereign Metals 
