Sovereign Metals |
Market Cap (5-Aug) $334,540,224 (627th) |
Close (30-Jun) $0.470 |
Volume (30-Jun) 117,654 |
Shortsold (30-Jul) 1,365,955 (0.21%) (406th) |
|
52w High $0.94 |
52w Low $0.470 |
P/E - |
EPS -0.05 |
Short Interest
ASIC data, 30 Jul 2026|
% Shorted
0.21%
0.00
vs 0.21% prior report |
Most Shorted Rank 406th
of 716 shorted ASX stocks
|
Peak Short 0.70%
Feb 2016 |
Days to Cover 2.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.51 | 263,748 | 695,129 | +0.02 (3.03%) | |
| $0.50 | 511,007 | 701,843 | -0.02 (2.94%) | |
| $0.51 | 333,695 | 710,675 | -0.03 (5.56%) | |
| $0.54 | 417,475 | 724,135 | +0.03 (4.85%) | |
| $0.52 | 784,991 | 735,164 | -0.01 (0.96%) | |
| $0.52 | 479,582 | 751,333 | 0.00 (0.00%) | |
| $0.52 | 1,045,340 | 748,856 | +0.01 (0.97%) | |
| $0.52 | 534,083 | 748,464 | +0.02 (3.00%) | |
| $0.50 | 472,152 | 747,750 | -0.01 (1.96%) | |
| $0.51 | 249,716 | 761,231 | -0.01 (1.92%) | |
| $0.52 | 132,105 | 765,143 | +0.02 (2.97%) | |
| $0.51 | 305,397 | 773,048 | -0.01 (1.94%) | |
| $0.52 | 160,472 | 799,759 | +0.01 (0.98%) | |
| $0.51 | 1,219,793 | 807,205 | -0.15 (22.73%) | |
| $0.66 | 531,926 | 773,987 | 0.00 (0.00%) | |
| $0.66 | 798,105 | 742,289 | -0.01 (0.75%) | |
| $0.67 | 1,153,364 | 727,324 | -0.02 (3.62%) | |
| $0.69 | 957,822 | 687,308 | +0.00 (0.73%) | |
| $0.69 | 1,067,033 | 675,483 | -0.01 (1.44%) | |
| $0.70 | 1,392,396 | 656,572 | +0.01 (0.72%) | |
| $0.69 | 1,087,735 | 619,545 | -0.01 (0.72%) | |
| $0.70 | 1,602,797 | 614,219 | -0.06 (7.95%) | |
| $0.76 | 449,346 | 628,183 | -0.01 (0.66%) | |
| $0.76 | 810,813 | 628,156 | +0.01 (0.66%) | |
| $0.76 | 686,893 | 615,435 | +0.02 (2.72%) | |
| $0.74 | 503,247 | 633,433 | +0.01 (1.38%) | |
| $0.73 | 306,641 | 657,208 | +0.01 (1.40%) | |
| $0.72 | 864,850 | 664,455 | 0.00 (0.00%) | |
| $0.72 | 878,626 | 675,246 | -0.02 (2.05%) | |
| 12 up, 14 down, and 3 flat days |
Similar Companies
BHP
IGO
ILU
NIC
ORE
PLS
RIO
S32