Sovereign Metals Materials
Africa Mining

$0.470 0.030 (6.82%)

High $0.47	Low $0.45	Trades 15	Turnover $53,603	Volume 117,654
30 June 2023 at 4:10pm

If you were already registered, log in here.

SVM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.40	257,911	682,278	0.00 (0.00%)
12 November 2026	$0.40	878,429	683,131	0.00 (0.00%)
11 November 2026	$0.40	391,073	669,288	0.00 (0.00%)
10 November 2026	$0.40	461,559	670,064	0.00 (0.00%)
9 November 2026	$0.40	475,471	671,298	+0.01 (2.56%)
6 November 2026	$0.39	420,831	664,628	-0.02 (3.70%)
5 November 2026	$0.41	1,148,472	659,907	+0.01 (2.53%)
4 November 2026	$0.40	676,490	646,235	-0.01 (1.25%)
3 November 2026	$0.40	549,555	652,697	-0.01 (1.23%)
2 November 2026	$0.41	1,310,329	650,461	+0.01 (1.25%)
30 October 2026	$0.40	691,861	631,782	-0.02 (3.61%)
29 October 2026	$0.42	752,760	628,325	0.00 (0.00%)
28 October 2026	$0.42	737,086	616,710	-0.01 (1.19%)
27 October 2026	$0.42	739,827	605,143	-0.01 (2.33%)
26 October 2026	$0.43	630,779	596,998	+0.01 (2.38%)
23 October 2026	$0.42	776,528	592,933	-0.02 (3.45%)
22 October 2026	$0.44	508,287	585,583	-0.02 (3.33%)
21 October 2026	$0.45	252,097	595,808	0.00 (0.00%)
20 October 2026	$0.45	193,667	593,654	+0.01 (1.12%)
19 October 2026	$0.45	377,359	604,490	-0.01 (2.20%)
16 October 2026	$0.46	182,983	618,118	+0.01 (1.11%)
15 October 2026	$0.45	1,126,254	620,952	-0.03 (5.26%)
14 October 2026	$0.48	656,178	604,464	+0.02 (4.40%)
13 October 2026	$0.46	1,153,698	596,616	-0.01 (1.09%)
12 October 2026	$0.46	1,141,007	583,762	-0.01 (1.08%)
9 October 2026	$0.47	851,802	567,616	-0.02 (4.12%)
8 October 2026	$0.49	494,787	558,929	0.00 (0.00%)
7 October 2026	$0.49	826,049	564,733	-0.01 (2.02%)
6 October 2026	$0.50	262,693	557,804	0.00 (0.00%)
7 up, 14 down, and 8 flat days