Super Retail Group Consumer Discretionary
Consumer Medical New Zealand Retail

$11.43 0.13 (1.15%)

High $11.43	Low $11.27	Trades 3,762	Turnover $9,144,889	Volume 802,202
30 June 2023 at 4:12pm

Market Cap (11-Sep) $2,757,341,440 (175th)	Close (30-Jun) $11.43 0 (0%)	Volume (30-Jun) 802,202	Shortsold (7-Sep) 9,454,087 (4.19%) (78th)
52w High $16.83	52w Low $9.83	P/E 12.47	EPS 0.91

Short Interest

ASIC data, 7 Sep 2026

% Shorted

4.19% 0.03

vs 4.16% prior report

Most Shorted Rank

78th

of 692 shorted ASX stocks

Peak Short

1,097.61%

Aug 2015

Days to Cover

19.3

at 50d avg vol

View full short position history →

	Subject
	SUL Ann: Trading Update
	1 (current) 2 3
	SUL Ann: Change of Director's Interest Notice - Annabelle Chaplain
	SUL Ann: Non-Executive Director Appointment
	SUL Ann: Notification of cessation of securities - SUL
	SUL Ann: Update - Dividend/Distribution - SUL
	SUL Ann: Sale of Shares by Managing Director
	SUL Ann: Letter to Shareholders
	SUL Ann: Notice of Annual General Meeting/Proxy Form
	SUL Ann: Change of Director's Interest Notice
	SUL Ann: Changes to Macpac executive leadership
	SUL Ann: Update - Dividend/Distribution - SUL
	SUL Ann: Notification of cessation of securities - SUL
	SUL Ann: Change of Director's Interest Notice
	SUL Ann: Notification regarding unquoted securities - SUL
	SUL Ann: Change of Director's Interest Notice
	SUL Ann: Change in substantial holding
	SUL Ann: Change of Director's Interest Notice
	SUL Ann: 2021 Sustainability Report
	SUL Ann: Appendix 4G & Corporate Governance Statement
	SUL Ann: 2021 Full Year Results Presentation
	SUL Ann: 2021 Full Year Results Announcement
	SUL Ann: Dividend/Distribution - SUL
	SUL Ann: Appendix 4E & 2021 Financial Report
	SUL Ann: Date of 2021 Annual General Meeting
	SUL Article: Super Retail Group ‘ready to roll’ after lockdown
	SUL Ann: FY21 Full Year Results Announcement Date
	SUL Ann: Change in substantial holding from CGF
	SUL Ann: Company Secretary Appointment
	SUL Article: Great outdoors stars for Super Retail
	SUL Ann: Macquarie Conference Presentation
	SUL Ann: Trading Update
	SUL Ann: Change of Director's Interest Notice
	SUL Ann: Update - Dividend/Distribution - SUL
	SUL Ann: Update - Dividend/Distribution - SUL
	SUL Ann: Change of Director's Interest Notice
	SUL Ann: Appendix 3G
	SUL Article: All the key profit results for February 17
	SUL Article: Super Retail Group’s bet on stock pays off with bumper profits
	SUL Ann: 2021 Half Year Results Presentation
	SUL Ann: 2021 Half Year Results
	SUL Ann: Dividend/Distribution - SUL
	SUL Ann: Half Yearly Report and Accounts
	SUL Ann: Investor Conference Call Details for Half Year Results
	SUL Ann: Final Director's Interest Notice
	SUL Article: Morrison praises firms returning JobKeeper cash
	SUL Ann: Change of Director's Interest Notice
	SUL Article: The Great Australian Spending Spree is on
	SUL Ann: Trading Update
	SUL Ann: Ceasing to be a substantial holder
	SUL Ann: Appendix 3G

Similar Companies

AuMake

AUK

Baby Bunting Group

BBN

Dusk Group Ltd

DSK

Lovisa Holdings

LOV

Michael Hill International

MHJ

Mediland Pharm

MPH

Shaver Shop Group

SSG

End of Day Prices

Date	Close	Volume	Change
11-Sep	$12.21	626,674	-0.17 (1.37%)
10-Sep	$12.38	1,117,979	-0.13 (1.04%)
09-Sep	$12.51	657,014	-0.24 (1.88%)
08-Sep	$12.75	836,063	-0.11 (0.86%)
07-Sep	$12.86	401,712	-0.56 (4.17%)
04-Sep	$13.42	609,794	+0.16 (1.21%)
03-Sep	$13.26	670,898	+0.27 (2.08%)
02-Sep	$12.99	468,029	-0.16 (1.22%)
01-Sep	$13.15	455,038	-0.30 (2.23%)
31-Aug	$13.45	1,137,892	+0.14 (1.05%)
28-Aug	$13.31	681,387	+0.14 (1.06%)
27-Aug	$13.17	622,406	+0.16 (1.23%)
26-Aug	$13.01	434,331	-0.27 (2.03%)
25-Aug	$13.28	338,591	-0.11 (0.82%)
24-Aug	$13.39	499,713	+0.04 (0.30%)
6 up, 9 down, and 0 flat days

Super Retail Group Consumer Discretionary
Consumer Medical New Zealand Retail

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Super Retail Group Consumer Discretionary Consumer Medical New Zealand Retail

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Super Retail Group Consumer Discretionary
Consumer Medical New Zealand Retail