Super Retail Group Consumer Discretionary
Consumer Medical New Zealand Retail

$11.43 0.13 (1.15%)

High $11.43	Low $11.27	Trades 3,762	Turnover $9,144,889	Volume 802,202
30 June 2023 at 4:12pm

If you were already registered, log in here.

SUL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$13.38	222,649	680,496	-0.17 (1.25%)
12 November 2026	$13.55	336,815	688,251	+0.10 (0.74%)
11 November 2026	$13.45	252,469	694,975	-0.10 (0.74%)
10 November 2026	$13.55	544,433	699,081	+0.13 (0.97%)
9 November 2026	$13.42	366,988	697,393	-0.28 (2.04%)
6 November 2026	$13.70	569,423	714,861	-0.19 (1.37%)
5 November 2026	$13.89	934,078	717,100	+0.71 (5.39%)
4 November 2026	$13.18	667,885	711,028	-0.07 (0.53%)
3 November 2026	$13.25	476,707	706,394	+0.25 (1.92%)
2 November 2026	$13.00	1,569,786	703,674	+0.27 (2.12%)
30 October 2026	$12.73	1,050,728	682,272	+0.09 (0.71%)
29 October 2026	$12.64	1,430,371	678,710	-0.36 (2.77%)
28 October 2026	$13.00	783,950	693,408	-0.43 (3.20%)
27 October 2026	$13.43	753,544	685,086	-0.25 (1.83%)
26 October 2026	$13.68	486,241	683,668	+0.13 (0.96%)
23 October 2026	$13.55	966,347	691,244	+0.26 (1.96%)
22 October 2026	$13.29	564,175	681,032	-0.02 (0.15%)
21 October 2026	$13.31	717,168	676,502	-0.24 (1.77%)
20 October 2026	$13.55	401,620	672,948	-0.05 (0.37%)
19 October 2026	$13.60	353,471	668,996	-0.05 (0.37%)
16 October 2026	$13.65	493,527	665,829	+0.08 (0.59%)
15 October 2026	$13.57	677,772	661,131	+0.12 (0.89%)
14 October 2026	$13.45	540,589	652,566	-0.17 (1.25%)
13 October 2026	$13.62	585,466	647,275	+0.17 (1.26%)
12 October 2026	$13.45	424,860	645,464	-0.16 (1.18%)
9 October 2026	$13.61	522,115	642,904	+0.23 (1.72%)
8 October 2026	$13.38	747,241	640,219	+0.08 (0.60%)
7 October 2026	$13.30	740,692	630,225	+0.27 (2.07%)
6 October 2026	$13.03	468,557	624,357	+0.23 (1.80%)
15 up, 14 down, and 0 flat days